![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Msci Europe | LSE:MXEU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
28,540.00 | 28,570.00 | 28,560.00 | 28,520.00 | 28,520.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:16:30 | AT | 6 | 28,520.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 10:01 | UK RNS | IVZ MSCI Europe UCITS ETF £ Net Asset Value(s) |
27/6/2024 | 09:11 | UK RNS | IVZ MSCI Europe UCITS ETF £ Net Asset Value(s) |
26/6/2024 | 09:05 | UK RNS | IVZ MSCI Europe UCITS ETF £ Net Asset Value(s) |
25/6/2024 | 09:13 | UK RNS | IVZ MSCI Europe UCITS ETF £ Net Asset Value(s) |
24/6/2024 | 09:33 | UK RNS | IVZ MSCI Europe UCITS ETF £ Net Asset Value(s) |
21/6/2024 | 10:08 | UK RNS | IVZ MSCI Europe UCITS ETF £ Net Asset Value(s) |
20/6/2024 | 08:23 | UK RNS | IVZ MSCI Europe UCITS ETF £ Net Asset Value(s) |
19/6/2024 | 09:28 | UK RNS | IVZ MSCI Europe UCITS ETF £ Net Asset Value(s) |
18/6/2024 | 09:18 | UK RNS | IVZ MSCI Europe UCITS ETF £ Net Asset Value(s) |
17/6/2024 | 10:06 | UK RNS | IVZ MSCI Europe UCITS ETF £ Net Asset Value(s) |
Inv Msci Europe (MXEU) Charts1 Year Inv Msci Europe Chart |
|
1 Month Inv Msci Europe Chart |
Intraday Inv Msci Europe Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:16:30 | 28,520.00 | 6 | 1,711.20 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions