We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Biotechnology Trust Plc | LSE:IBT | London | Ordinary Share | GB0004559349 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.65% | 616.00 | 608.00 | 616.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 612.00 | 612.00 | 612.00 | 19,950 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 12.06M | 6.81M | 0.1733 | 35.31 | 240.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 616.00 | 10.00 | 1.65% | 612.00 | 616.00 | 19,550 |
| 25 Apr 2024 | 606.00 | -16.00 | -2.57% | 606.00 | 618.00 | 41,811 |
| 24 Apr 2024 | 622.00 | -5.00 | -0.80% | 620.00 | 628.00 | 49,003 |
| 23 Apr 2024 | 627.00 | 9.00 | 1.46% | 626.00 | 628.00 | 42,831 |
| 22 Apr 2024 | 618.00 | 8.00 | 1.31% | 618.00 | 618.00 | 66,458 |
| 19 Apr 2024 | 610.00 | -2.00 | -0.33% | 606.00 | 612.00 | 30,001 |
| 18 Apr 2024 | 612.00 | -9.00 | -1.45% | 612.00 | 614.00 | 41,193 |
| 17 Apr 2024 | 621.00 | -6.00 | -0.96% | 618.00 | 622.00 | 46,647 |
| 16 Apr 2024 | 627.00 | -4.00 | -0.63% | 616.00 | 632.00 | 86,079 |
| 15 Apr 2024 | 631.00 | -7.00 | -1.10% | 628.00 | 636.00 | 63,213 |
| 12 Apr 2024 | 638.00 | 0.00 | 0.00% | 638.00 | 648.00 | 35,421 |
| 11 Apr 2024 | 638.00 | 4.00 | 0.63% | 636.00 | 646.00 | 73,894 |
| 10 Apr 2024 | 634.00 | -8.00 | -1.25% | 632.00 | 642.00 | 53,175 |
| 09 Apr 2024 | 642.00 | 3.00 | 0.47% | 630.00 | 642.00 | 70,109 |
| 08 Apr 2024 | 639.00 | -1.00 | -0.16% | 632.00 | 640.00 | 81,580 |
| 05 Apr 2024 | 640.00 | -1.00 | -0.16% | 626.00 | 640.00 | 69,721 |
| 04 Apr 2024 | 641.00 | 3.00 | 0.47% | 632.00 | 644.00 | 60,886 |
| 03 Apr 2024 | 638.00 | -5.00 | -0.78% | 632.00 | 640.00 | 45,822 |
| 02 Apr 2024 | 643.00 | -13.00 | -1.98% | 643.00 | 658.00 | 65,667 |
| 28 Mar 2024 | 656.00 | 2.00 | 0.31% | 646.00 | 658.00 | 50,028 |
| 27 Mar 2024 | 654.00 | 6.00 | 0.93% | 644.00 | 658.00 | 44,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 612.00 | 628.00 | 606.00 | 617.30 | 46,021 | 4.00 | 0.65% |
| 1 Month | 656.00 | 658.00 | 606.00 | 630.95 | 56,862 | -40.00 | -6.10% |
| 3 Months | 660.00 | 704.00 | 606.00 | 655.85 | 59,745 | -44.00 | -6.67% |
| 6 Months | 574.00 | 704.00 | 548.00 | 635.58 | 55,077 | 42.00 | 7.32% |
| 1 Year | 658.00 | 704.00 | 548.00 | 637.54 | 50,736 | -42.00 | -6.38% |
| 3 Years | 754.00 | 772.00 | 548.00 | 674.12 | 58,716 | -138.00 | -18.30% |
| 5 Years | 630.00 | 862.00 | 451.00 | 688.23 | 67,182 | -14.00 | -2.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
