We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intermediate Capital Group Plc | LSE:ICP | London | Ordinary Share | GB00BYT1DJ19 | ORD 26 1/4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,124.00 | 2,128.00 | 2,130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 737.1M | 280.6M | 0.9801 | 21.67 | 6.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
| 25 Apr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
| 24 Apr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
| 23 Apr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
| 22 Apr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
| 19 Apr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
| 18 Apr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
| 17 Apr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
| 16 Apr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
| 15 Apr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 0.00 |
| 12 Apr 2024 | 2,124.00 | 12.00 | 0.57% | 2,124.00 | 2,176.00 | 890,554 |
| 11 Apr 2024 | 2,112.00 | 26.00 | 1.25% | 2,076.00 | 2,120.00 | 1,177,448 |
| 10 Apr 2024 | 2,086.00 | -2.00 | -0.10% | 2,072.00 | 2,122.00 | 1,252,897 |
| 09 Apr 2024 | 2,088.00 | -30.00 | -1.42% | 2,072.00 | 2,116.00 | 783,693 |
| 08 Apr 2024 | 2,118.00 | 38.00 | 1.83% | 2,078.00 | 2,120.00 | 1,016,441 |
| 05 Apr 2024 | 2,080.00 | -10.00 | -0.48% | 2,032.00 | 2,080.00 | 1,056,467 |
| 04 Apr 2024 | 2,090.00 | 10.00 | 0.48% | 2,078.00 | 2,104.00 | 1,791,096 |
| 03 Apr 2024 | 2,080.00 | 26.00 | 1.27% | 2,040.00 | 2,086.00 | 963,197 |
| 02 Apr 2024 | 2,054.00 | 0.00 | 0.00% | 2,036.00 | 2,098.00 | 1,376,747 |
| 28 Mar 2024 | 2,054.00 | -6.00 | -0.29% | 2,050.00 | 2,089.00 | 447,825 |
| 27 Mar 2024 | 2,060.00 | -39.00 | -1.86% | 2,056.00 | 2,094.00 | 648,804 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2,040.00 | 2,176.00 | 2,032.00 | 2,090.81 | 1,145,393 | 84.00 | 4.12% |
| 3 Months | 1,807.00 | 2,176.00 | 1,727.50 | 1,945.98 | 1,125,137 | 317.00 | 17.54% |
| 6 Months | 1,302.00 | 2,176.00 | 1,282.50 | 1,717.27 | 1,201,513 | 822.00 | 63.13% |
| 1 Year | 1,270.00 | 2,176.00 | 1,242.50 | 1,566.81 | 995,063 | 854.00 | 67.24% |
| 3 Years | 2,045.00 | 2,483.00 | 937.00 | 1,540.34 | 898,837 | 79.00 | 3.86% |
| 5 Years | 1,195.00 | 2,483.00 | 453.40 | 1,470.38 | 909,968 | 929.00 | 77.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
