We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Integrated Diagnostics Holdings Plc | LSE:IDHC | London | Ordinary Share | JE00BLKGSR75 | ORD USD0.25 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -1.64% | 0.30 | 0.294 | 0.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.302 | 0.299 | 0.302 | 271,343 | 15:52:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.305 | -0.0105 | -3.33% | 0.305 | 0.31 | 39,041 |
26 Apr 2024 | 0.3155 | -0.029 | -8.42% | 0.3155 | 0.34 | 67,704 |
25 Apr 2024 | 0.3445 | -0.0005 | -0.14% | 0.34 | 0.3445 | 31,042 |
24 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.34 | 0.35 | 10,612 |
23 Apr 2024 | 0.345 | -0.0025 | -0.72% | 0.345 | 0.345 | 0.00 |
22 Apr 2024 | 0.3475 | -0.0025 | -0.71% | 0.3475 | 0.355 | 8,631 |
19 Apr 2024 | 0.35 | -0.0025 | -0.71% | 0.35 | 0.35 | 7,510 |
18 Apr 2024 | 0.3525 | -0.0035 | -0.98% | 0.3525 | 0.355 | 9,840 |
17 Apr 2024 | 0.356 | -0.006 | -1.66% | 0.356 | 0.36 | 7,121 |
16 Apr 2024 | 0.362 | -0.0025 | -0.69% | 0.36 | 0.362 | 7,568 |
15 Apr 2024 | 0.3645 | -0.004 | -1.09% | 0.36 | 0.3645 | 779,876 |
12 Apr 2024 | 0.3685 | -0.0005 | -0.14% | 0.361 | 0.3685 | 7,074 |
11 Apr 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.00 |
10 Apr 2024 | 0.369 | 0.00 | 0.00% | 0.36 | 0.369 | 1,264 |
09 Apr 2024 | 0.369 | 0.004 | 1.10% | 0.36 | 0.369 | 36,837 |
08 Apr 2024 | 0.365 | -0.0085 | -2.28% | 0.365 | 0.377 | 34,708 |
05 Apr 2024 | 0.3735 | 0.00 | 0.00% | 0.3735 | 0.3735 | 3,157,812 |
04 Apr 2024 | 0.3735 | 0.00 | 0.00% | 0.3735 | 0.378 | 1,506 |
03 Apr 2024 | 0.3735 | -0.012 | -3.11% | 0.37 | 0.382 | 23,213 |
02 Apr 2024 | 0.3855 | -0.0095 | -2.41% | 0.3855 | 0.39 | 10,072 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.35 | 0.299 | 0.320913 | 37,100 | -0.05 | -14.29% |
1 Month | 0.39 | 0.39 | 0.299 | 0.369722 | 235,635 | -0.09 | -23.08% |
3 Months | 0.335 | 0.422 | 0.29 | 0.388078 | 364,412 | -0.035 | -10.45% |
6 Months | 0.381 | 0.422 | 0.29 | 0.372182 | 275,683 | -0.081 | -21.26% |
1 Year | 0.46 | 0.628 | 0.29 | 0.414758 | 242,263 | -0.16 | -34.78% |
3 Years | 1.135 | 1.445 | 0.29 | 0.781183 | 267,666 | -0.835 | -73.57% |
5 Years | 5.04 | 5.20 | 0.29 | 1.18 | 197,578 | -4.74 | -94.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions