Share Name Share Symbol Market Type Share ISIN Share Description
Insetco LSE:INC London Ordinary Share GB00B5KNBL14 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.045p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 0.77

Insetco (INC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.0450.000.00%0.0450.0450
21 Aug 20170.0450.000.00%0.0450.0450
18 Aug 20170.0450.000.00%0.0450.0450
17 Aug 20170.0450.000.00%0.0450.0450
16 Aug 20170.0450.000.00%0.0450.0450
15 Aug 20170.0450.000.00%0.0450.0450
14 Aug 20170.0450.000.00%0.0450.0450
11 Aug 20170.0450.000.00%0.0450.0450
10 Aug 20170.0450.000.00%0.0450.0450
09 Aug 20170.0450.000.00%0.0450.0450
08 Aug 20170.0450.000.00%0.0450.0450
07 Aug 20170.0450.000.00%0.0450.0450
04 Aug 20170.0450.000.00%0.0450.0450
03 Aug 20170.0450.000.00%0.0450.0450
02 Aug 20170.0450.000.00%0.0450.0450
01 Aug 20170.0450.000.00%0.0450.0450
31 Jul 20170.0450.000.00%0.0450.0450
28 Jul 20170.0450.000.00%0.0450.0450
27 Jul 20170.0450.000.00%0.0450.0450
26 Jul 20170.0450.000.00%0.0450.0450
25 Jul 20170.0450.000.00%0.0450.0450
24 Jul 20170.0450.000.00%0.0450.0450
Download more Insetco Historical Data

Insetco (INC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 15:55:29