Share Name Share Symbol Market Type Share ISIN Share Description
Insetco LSE:INC London Ordinary Share GB00B5KNBL14 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.045p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 0.77

Insetco (INC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.0450.000.00%0.0450.0450
14 Dec 20170.0450.000.00%0.0450.0450
13 Dec 20170.0450.000.00%0.0450.0450
12 Dec 20170.0450.000.00%0.0450.0450
11 Dec 20170.0450.000.00%0.0450.0450
08 Dec 20170.0450.000.00%0.0450.0450
07 Dec 20170.0450.000.00%0.0450.0450
06 Dec 20170.0450.000.00%0.0450.0450
05 Dec 20170.0450.000.00%0.0450.0450
04 Dec 20170.0450.000.00%0.0450.0450
01 Dec 20170.0450.000.00%0.0450.0450
30 Nov 20170.0450.000.00%0.0450.0450
29 Nov 20170.0450.000.00%0.0450.0450
28 Nov 20170.0450.000.00%0.0450.0450
27 Nov 20170.0450.000.00%0.0450.0450
24 Nov 20170.0450.000.00%0.0450.0450
23 Nov 20170.0450.000.00%0.0450.0450
22 Nov 20170.0450.000.00%0.0450.0450
21 Nov 20170.0450.000.00%0.0450.0450
20 Nov 20170.0450.000.00%0.0450.0450
17 Nov 20170.0450.000.00%0.0450.0450
16 Nov 20170.0450.000.00%0.0450.0450
Download more Insetco Historical Data

Insetco (INC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 13:10:57