Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.77% 712.50p 710.50p 711.50p 725.00p 707.50p 720.00p 1,793,747.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 864.7 229.4 42.8 14.2 3,214.18

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016712.5-5.50-0.77%707.57251,793,747
07 Dec 2016718+19.00+2.72%700.5719.51,677,684
06 Dec 2016699+5.50+0.79%690712.53,009,061
05 Dec 2016693.5-9.50-1.35%693.5715.51,415,942
02 Dec 2016703+0.50+0.07%697.57061,747,647
01 Dec 2016702.5-8.00-1.13%700.5715.51,872,370
30 Nov 2016710.5-11.00-1.52%705.572910,282,287
29 Nov 2016721.5+12.50+1.76%707724.52,279,983
28 Nov 2016709-25.00-3.41%705.5732.52,415,986
25 Nov 2016734+12.00+1.66%718738.59,517,412
24 Nov 2016722-23.00-3.09%716751.51,190,190
23 Nov 2016745+3.00+0.40%739751.51,829,652
22 Nov 2016742+41.00+5.85%713747.55,398,914
21 Nov 2016701-19.00-2.64%695.57192,510,109
18 Nov 2016720-3.00-0.41%7117242,867,180
17 Nov 2016723-1.00-0.14%720.5737.51,718,187
16 Nov 2016724-0.50-0.07%7217431,946,730
15 Nov 2016724.5+2.00+0.28%718.5736.51,891,303
14 Nov 2016722.5-10.50-1.43%721.5744.51,465,408
11 Nov 2016733+10.00+1.38%724748.51,876,381
10 Nov 2016723-38.00-4.99%718.57703,203,157
09 Nov 2016761-30.00-3.79%750.57842,939,053
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week715.00725.00690.00702.87051M3M2M-2.50-0.35%
1 Month761.50770.00690.00720.40231M10M3M-49.00-6.43%
3 Months721.00826.50663.50719.95001M10M3M-8.50-1.18%
6 Months710.00889.00663.50749.8228458k10M2M2.500.35%
1 Year1,109.001,153.00663.50814.3324114k10M2M-396.50-35.75%
3 Years765.501,153.00653.00836.31219k10M1M-53.00-6.92%
5 Years397.101,153.00364.90728.74609k14M1M315.4079.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 05:45:49