Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.25% 789.50p 789.00p 789.50p 793.50p 765.00p 793.50p 1,666,062.00 16:11:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,076.2 242.3 43.7 18.2 3,569.04

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017791.5+3.50+0.44%776791.51,855,542
21 Mar 2017788.00006-4.00-0.51%783.999947972,944,342
20 Mar 2017792-4.50-0.56%787.00006801.500062,693,162
17 Mar 2017796.49994+8.50+1.08%783.999947973,271,009
16 Mar 2017788.00006+10.00+1.29%780.5794.53,005,997
15 Mar 2017778-1.50-0.19%772.5781.54,698,506
14 Mar 2017779.5+2.00+0.26%768783.52,380,485
13 Mar 2017777.5+14.50+1.90%764.49994777.52,639,937
10 Mar 2017763+1.50+0.20%748.999947733,570,837
09 Mar 2017761.5+18.50+2.49%742.57624,214,145
08 Mar 2017743+58.50+8.55%697748.56,676,610
07 Mar 2017684.5+5.50+0.81%674.5685.53,026,296
06 Mar 2017679-3.50-0.51%678690.000062,330,906
03 Mar 2017682.5-18.50-2.64%6777074,101,312
02 Mar 2017701+2.00+0.29%690.5704.500062,898,850
01 Mar 2017699-12.50-1.76%695714.54,271,533
28 Feb 2017711.5+12.50+1.79%701722.56,859,424
27 Feb 2017699-3.00-0.43%6797103,827,402
24 Feb 2017702+36.00+5.41%6677035,633,348
23 Feb 2017666+24.50+3.82%6506673,245,645
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week786.00801.50772.500.00002M3M3M3.500.45%
1 Month653.00801.50650.000.00002M7M4M136.5020.90%
3 Months742.50801.50594.500.0000475k8M3M47.006.33%
6 Months707.50826.50594.500.0000475k10M3M82.0011.59%
1 Year938.001,024.00594.500.0000458k10M2M-148.50-15.83%
3 Years734.001,153.00594.500.00009k10M2M55.507.56%
5 Years458.801,153.00388.800.00009k10M1M330.7072.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170323 16:29:11