Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 713.00p 713.00p 714.00p 723.00p 705.50p 705.50p 1,550,648.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 864.7 229.4 42.8 13.6 3,216.44

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017713+0.50+0.07%705.57231,550,648
13 Jan 2017712.5+1.00+0.14%705.5713.51,974,262
12 Jan 2017711.5-38.00-5.07%708.57393,375,889
11 Jan 2017749.5-17.50-2.28%748.57702,273,248
10 Jan 2017767-25.50-3.22%765.5793.51,939,571
09 Jan 2017792.5+17.50+2.26%761.57982,073,676
06 Jan 2017775-5.50-0.70%766.5785.51,084,089
05 Jan 2017780.5+23.00+3.04%755.57851,922,579
04 Jan 2017757.5+19.50+2.64%737.57621,483,468
03 Jan 2017738-13.50-1.80%730.5758.51,502,214
30 Dec 2016751.5-5.50-0.73%735.5758692,142
29 Dec 2016757+16.00+2.16%740761836,158
28 Dec 2016741-12.00-1.59%736760977,142
23 Dec 20167530.000.00%749.5763332,815
22 Dec 2016753+16.50+2.24%729.5756.5971,308
21 Dec 2016736.5-2.50-0.34%735753.51,224,262
20 Dec 2016739+1.50+0.20%7357601,531,523
19 Dec 2016737.5-1.00-0.14%724.5742.54,386,592
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week774.50798.00705.50742.77812M3M2M-61.50-7.94%
1 Month740.00798.00705.50746.8022333k4M2M-27.00-3.65%
3 Months698.00826.50675.00732.9505333k10M2M15.002.15%
6 Months798.00889.00663.50750.2615333k10M2M-85.00-10.65%
1 Year1,028.001,120.00663.50795.2227333k10M2M-315.00-30.64%
3 Years739.501,153.00653.00833.8277114k10M1M-26.50-3.58%
5 Years403.901,153.00388.80739.0524114k10M1M309.1076.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170117 02:57:00