Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.42% 821.50p 821.50p 822.00p 831.00p 818.50p 829.00p 896,807.00 15:27:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,076.2 242.3 43.7 19.5 3,714.28

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017825+12.00+1.48%819.58341,356,516
21 Apr 2017812.99994+2.50+0.31%808.5820.000061,862,199
20 Apr 2017810.5-14.00-1.70%790812.51,443,921
19 Apr 2017824.5+1.50+0.18%818.5844.51,871,211
18 Apr 2017823-19.00-2.26%814.58432,240,258
13 Apr 2017842+1.50+0.18%838.5851.000065,535,781
12 Apr 2017840.5+4.50+0.54%8398561,602,074
11 Apr 2017836-2.00-0.24%833.50006853.51,870,735
10 Apr 2017838+0.50+0.06%835844.51,541,178
07 Apr 2017837.5-6.50-0.77%834.50006849.000062,178,843
06 Apr 2017843.99994-4.50-0.53%838.5846.999941,706,658
05 Apr 2017848.5+8.00+0.95%839.5852.000061,551,107
04 Apr 2017840.5-1.50-0.18%830846.51,715,472
03 Apr 2017842-8.50-1.00%836856.51,643,780
31 Mar 2017850.5+15.00+1.80%832.50006856.53,379,378
30 Mar 2017835.50006+6.50+0.78%821835.500061,791,656
29 Mar 2017829+8.50+1.04%818.5832.500062,940,575
28 Mar 2017820.5+27.50+3.47%799.499948224,286,834
27 Mar 2017793-4.50-0.56%780.57931,626,377
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week843.00844.50790.000.00001M2M2M-21.50-2.55%
1 Month812.50856.50790.000.00001M6M2M9.001.11%
3 Months608.00856.50594.500.00001M8M3M213.5035.12%
6 Months685.50856.50594.500.0000475k10M3M136.0019.84%
1 Year949.00952.00594.500.0000458k10M3M-127.50-13.44%
3 Years763.001,153.00594.500.00009k10M2M58.507.67%
5 Years442.501,153.00388.800.00009k10M1M379.0085.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 14:44:44