Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.58% 784.00p 783.50p 784.50p 788.50p 773.50p 782.00p 1,375,073 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,076.2 242.3 43.7 18.8 3,575.34

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017783.99993+4.50+0.58%773.5788.51,375,073
20 Jul 2017779.5+3.00+0.39%773780.5939,375
19 Jul 2017776.5+8.50+1.11%762.5776.52,825,948
18 Jul 2017768+8.00+1.05%756.57731,021,876
17 Jul 2017760+9.00+1.20%748.5766.49993901,617
14 Jul 2017750.99993+1.00+0.13%741.5752.5672,012
13 Jul 2017749.99993-4.00-0.53%748.57581,082,208
12 Jul 2017754.00006+17.00+2.31%738758.52,871,710
11 Jul 2017737-2.50-0.34%731746.54,206,536
10 Jul 2017739.50006-6.00-0.80%738.50006751.51,233,359
07 Jul 2017745.5+2.00+0.27%740745.51,095,134
06 Jul 2017743.5-0.50-0.07%740.5752.51,195,084
05 Jul 2017744+2.50+0.34%739.50006752.51,422,817
04 Jul 2017741.5+8.50+1.16%731747.999931,153,001
03 Jul 2017733-36.50-4.74%7297733,227,728
30 Jun 2017769.50006-1.50-0.19%758773.52,194,494
29 Jun 2017771-2.00-0.26%766779.999931,488,811
28 Jun 2017773+5.00+0.65%755.57741,909,938
27 Jun 2017768-10.50-1.35%766777.5887,882
26 Jun 2017778.5-8.50-1.08%777.5794.5808,727
23 Jun 2017787.00006-29.00-3.55%776.58111,546,921
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week752.5788.5741.50.0000672k3M1M31.54.19%
1 Month8118117290.0000672k4M2M-27-3.33%
3 Months823.58657290.0000672k5M2M-39.5-4.80%
6 Months653.5865594.50.0000672k8M3M130.519.97%
1 Year762889594.50.0000475k10M2M222.89%
3 Years7561,153594.50.00009k10M2M283.70%
5 Years487.51,153484.30.00009k10M1M296.560.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 22:45:05