Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.00p -3.55% 787.00p 787.50p 788.50p 811.00p 776.50p 811.00p 1,775,676 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,076.2 242.3 43.7 18.5 3,589.02

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017787.00006-29.00-3.55%776.5811228,755
22 Jun 2017816.00006+12.00+1.49%799.49993822.51,149,367
21 Jun 2017804+9.00+1.13%787.5806.51,352,825
20 Jun 2017795-5.00-0.63%795809.5818,332
19 Jun 2017800+0.50+0.06%789.58071,017,159
16 Jun 2017799.49993+7.50+0.95%788.58022,579,212
15 Jun 2017792-25.00-3.06%789816.000061,770,380
14 Jun 2017817.00006-5.50-0.67%814.999938271,262,168
13 Jun 2017822.5+6.50+0.80%802.500068231,303,019
12 Jun 2017816.00006-8.00-0.97%816.00006825.51,108,397
09 Jun 2017824+3.50+0.43%810.58264,899,457
08 Jun 2017820.5-11.50-1.38%817.00006833.500061,336,958
07 Jun 2017832-11.00-1.30%832846.999931,291,183
06 Jun 2017843-0.50-0.06%834847.999931,368,577
05 Jun 2017843.5+0.50+0.06%833846.999931,161,881
02 Jun 2017843-1.50-0.18%833.500068652,487,140
01 Jun 2017844.5+44.50+5.56%8088604,563,874
31 May 2017800-3.00-0.37%7928062,708,492
30 May 2017803-10.50-1.29%797.499938221,284,042
26 May 2017813.5+8.50+1.06%799.49993815.54,331,837
25 May 2017805-9.00-1.11%798.49993820.000063,067,970
24 May 2017813.99993+7.00+0.87%802.50006817.51,393,151
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week794.5822.5776.50.0000818k3M1M-7.5-0.94%
1 Month800865776.50.0000818k5M2M-13-1.63%
3 Months8358657430.0000818k6M2M-48-5.75%
6 Months752.5865594.50.0000475k8M3M34.54.58%
1 Year719.5889594.50.0000458k10M2M67.59.38%
3 Years7591,153594.50.00009k10M2M283.69%
5 Years492.11,153467.30.00009k10M1M294.959.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 18:57:59