Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.72% 633.00p 632.50p 633.00p 638.00p 622.50p 630.00p 2,510,341.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 864.7 229.4 42.8 12.5 2,861.56

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017628.5+13.50+2.20%6166311,802,338
17 Feb 2017615-35.50-5.46%607639.55,520,431
16 Feb 2017650.5+7.00+1.09%643663.52,929,731
15 Feb 2017643.5-6.00-0.92%6406532,456,769
14 Feb 2017649.5-0.50-0.08%647.5658.52,461,212
13 Feb 2017650-2.00-0.31%646.56693,808,010
10 Feb 2017652+1.50+0.23%647656.52,742,649
09 Feb 2017650.5+2.50+0.39%639.56562,395,629
08 Feb 2017648+10.00+1.57%6336483,231,441
07 Feb 2017638+8.50+1.35%629.56445,754,117
06 Feb 2017629.5+13.00+2.11%617.5636.54,685,001
03 Feb 2017616.5+7.50+1.23%608.5624.53,840,214
02 Feb 2017609+6.00+1.00%594.56143,489,948
01 Feb 2017603-5.00-0.82%5986155,375,222
31 Jan 2017608-2.50-0.41%603.56217,727,896
30 Jan 2017610.5-16.50-2.63%607.5627.52,254,080
27 Jan 2017627-5.50-0.87%621636.51,946,230
26 Jan 2017632.5-1.50-0.24%627642.51,909,908
25 Jan 2017634-2.50-0.39%629.5653.52,338,009
24 Jan 2017636.5-2.00-0.31%629.5646.53,007,474
23 Jan 2017638.5-17.50-2.67%630653.53,113,460
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week652.00663.50607.000.00002M6M3M-19.00-2.91%
1 Month632.00669.00594.500.00002M8M3M1.000.16%
3 Months712.00798.00594.500.0000475k10M3M-79.00-11.10%
6 Months830.00830.00594.500.0000475k10M3M-197.00-23.73%
1 Year1,009.001,024.00594.500.0000458k10M2M-376.00-37.26%
3 Years702.001,153.00594.500.00009k10M1M-69.00-9.83%
5 Years480.301,153.00388.800.00009k10M1M152.7031.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 23:29:23