Share Name Share Symbol Market Type Share ISIN Share Description
Inmarsat Plc LSE:ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.06% 813.50p 814.50p 815.00p 815.50p 799.50p 800.00p 4,331,837 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1,076.2 242.3 43.7 19.5 3,685.68

Inmarsat (ISAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017813.5+8.50+1.06%799.49993815.54,331,837
25 May 2017805-9.00-1.11%798.49993820.000063,067,970
24 May 2017813.99993+7.00+0.87%802.50006817.51,393,151
23 May 2017807+4.00+0.50%799814.51,405,559
22 May 2017803+16.00+2.03%783.5808.51,200,467
19 May 2017787.00006-11.50-1.44%785.58041,904,138
18 May 2017798.49993-5.50-0.68%786.5807.51,509,078
17 May 2017804+9.00+1.13%789.5820.52,002,928
16 May 2017795+13.00+1.66%783.57961,739,620
15 May 2017781.99993+11.50+1.49%769.50006781.999931,809,512
12 May 2017770.50006+15.50+2.05%752.57721,307,253
11 May 2017755.00006-13.00-1.69%753.57671,770,726
10 May 2017768-0.50-0.07%759.57711,747,082
09 May 2017768.50006+13.50+1.79%756.00006775.52,060,299
08 May 2017755.00006-6.00-0.79%743761.52,675,105
05 May 2017761-63.50-7.70%7618054,887,847
04 May 2017824.5-15.50-1.85%811.99993856.53,250,574
03 May 2017840+14.50+1.76%8248432,320,479
02 May 2017825.5+8.00+0.98%818.000068291,312,709
28 Apr 2017817.5-5.50-0.67%808.58251,924,311
27 Apr 2017823-2.50-0.30%819.000068262,063,984
Download more Inmarsat Plc Historical Data

Inmarsat Plc (ISAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week799820783.50.00001M4M2M14.51.81%
1 Month823.5856.57430.00001M5M2M-10-1.21%
3 Months700856.5674.50.00001M7M2M113.516.21%
6 Months725856.5594.50.0000475k10M3M88.512.21%
1 Year744.5889594.50.0000458k10M3M699.27%
3 Years7231,153594.50.00009k10M2M90.512.52%
5 Years433.31,153426.50.00009k10M1M380.287.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 19:33:27