Share Name Share Symbol Market Type Share ISIN Share Description
Ingenious 1 LSE:ILV1 London Ordinary Share GB00B1G17L31 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 0.2 1.7 24.7 3.88

Ingenious 1 (ILV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017420.000.00%42420
17 Aug 2017420.000.00%42420
16 Aug 2017420.000.00%42420
15 Aug 2017420.000.00%42420
14 Aug 2017420.000.00%42420
11 Aug 2017420.000.00%42420
10 Aug 2017420.000.00%42420
09 Aug 2017420.000.00%42420
08 Aug 2017420.000.00%42420
07 Aug 2017420.000.00%42420
04 Aug 2017420.000.00%42420
03 Aug 2017420.000.00%42420
02 Aug 2017420.000.00%42420
01 Aug 2017420.000.00%42420
31 Jul 2017420.000.00%42420
28 Jul 2017420.000.00%42420
27 Jul 2017420.000.00%42420
26 Jul 2017420.000.00%42420
25 Jul 2017420.000.00%42420
24 Jul 2017420.000.00%42420
21 Jul 2017420.000.00%42420
20 Jul 2017420.000.00%42420
Download more Ingenious 1 Historical Data

Ingenious 1 (ILV1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 05:47:06