Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -5.22% 272.50p 270.00p 280.00p 275.00p 272.50p 275.00p 2,375.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 38.5 498.44

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016272.5-15.00-5.22%272.52752,375
01 Dec 2016287.50.000.00%287.5287.5540
30 Nov 2016287.5-2.50-0.86%275.25287.51,960
29 Nov 20162900.000.00%28029034
28 Nov 20162900.000.00%2902900
25 Nov 20162900.000.00%2902900
24 Nov 20162900.000.00%2902901,000
23 Nov 20162900.000.00%29029029
22 Nov 20162900.000.00%2902900
21 Nov 2016290-5.00-1.69%2902900
18 Nov 2016295+2.50+0.85%2952955,890
17 Nov 2016292.5-29.50-9.16%28030010,463
16 Nov 2016322-13.00-3.88%3103304,500
15 Nov 20163350.000.00%3353350
14 Nov 2016335+5.00+1.52%335335384
11 Nov 20163300.000.00%3303302,000
10 Nov 2016330-52.50-13.73%31036027,212
09 Nov 2016382.5-5.00-1.29%382.5382.50
08 Nov 2016387.50.000.00%387.5387.50
07 Nov 2016387.5+12.00+3.20%387.5387.50
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.00290.00272.50287.533502k506-17.50-6.03%
1 Month375.50387.50272.50316.3926027k3k-103.00-27.43%
3 Months397.00530.00272.50419.8883031k3k-124.50-31.36%
6 Months178.00530.00178.00328.6573061k4k94.5053.09%
1 Year116.50530.00100.25158.618802M11k156.00133.91%
3 Years892.50902.5079.25225.4642017M57k-620.00-69.47%
5 Years687.001,110.0079.25570.7292017M67k-414.50-60.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 02:27:50