Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 410.00p 380.25p 430.00p - - - 0 09:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 59.3 749.95

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017410.00003-20.00-4.65%410.00003410.00003142
19 May 2017430+20.00+4.88%430430564
18 May 2017410.00003+10.00+2.50%410.00003410.000030
17 May 2017400-15.00-3.61%400439.75763
16 May 2017415+10.00+2.47%415415215
15 May 2017405-10.00-2.41%4054050
12 May 20174150.000.00%4154150
11 May 20174150.000.00%4154150
10 May 2017415+10.00+2.47%415430425
09 May 20174050.000.00%4054050
08 May 2017405-10.00-2.41%4054050
05 May 20174150.000.00%4154150
04 May 20174150.000.00%415415440
03 May 2017415-15.00-3.49%410.00003415534
02 May 2017430-2.50-0.58%4304302,077
28 Apr 2017432.5+2.50+0.58%432.5432.50
27 Apr 2017430-15.00-3.37%430430871
26 Apr 2017445+15.00+3.49%4454450
25 Apr 2017430-30.00-6.52%4304301,140
24 Apr 2017460+70.00+17.95%430460490
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415439.754000.00000763336-5-1.20%
1 Month4304454000.000002k377-20-4.65%
3 Months383.5460365.250.00000891k18k26.56.91%
6 Months2904602700.00000891k9k12041.38%
1 Year170.755301700.00000891k6k239.25140.12%
3 Years45553079.250.0000017M52k-45-9.89%
5 Years9591,11079.250.0000017M58k-549-57.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 10:49:40