Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.00p 380.00p 409.75p - - - 0.00 10:15:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 54.5 722.51

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017395+2.00+0.51%3953950
16 Feb 2017393.00003-2.00-0.51%380.25393.00003687
15 Feb 2017395+2.50+0.64%380.25395562
14 Feb 2017392.50003-2.50-0.63%392.50003392.5000325
13 Feb 2017395+4.00+1.02%3953950
10 Feb 2017390.99997-4.00-1.01%390.99997390.999970
09 Feb 2017395+1.00+0.25%380395278
08 Feb 2017394.00003+7.00+1.81%394.00003394.000031,089
07 Feb 2017387-8.00-2.03%3873872,478
06 Feb 20173950.000.00%39539518
03 Feb 2017395-4.00-1.00%3803951,220
02 Feb 2017399-11.75-2.86%3803994,233
01 Feb 2017410.75+3.25+0.80%400.25003419.752,741
31 Jan 2017407.49997+7.50+1.87%407.49997407.499970
30 Jan 2017400-5.00-1.23%380.25400100
27 Jan 2017405+2.50+0.62%405419.751,299
26 Jan 2017402.5+2.50+0.63%402.5414.749971,230
25 Jan 2017400+2.50+0.63%390.254001,770
24 Jan 2017397.5+2.38+0.60%397.5410.00003110
23 Jan 2017395.12497-2.38-0.60%395.12497395.124971,429
20 Jan 2017397.50.000.00%397.5397.512
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.00395.000.00393.872406872540.00-
1 Month395.125419.750.00398.620904k963-0.125-0.03%
3 Months290.00419.750.00370.0331011k1k105.0036.21%
6 Months390.25530.000.00408.7353031k2k4.751.22%
1 Year132.375530.000.00271.9192061k3k262.625198.39%
3 Years679.00690.000.00224.4534017M57k-284.00-41.83%
5 Years940.501,110.000.00549.7318017M61k-545.50-58.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 10:59:45