Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.58% 432.50p 410.00p 455.00p - - - 0.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 62.0 791.10

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017432.5+2.50+0.58%432.5432.50
27 Apr 2017430-15.00-3.37%430430871
26 Apr 2017445+15.00+3.49%4454450
25 Apr 2017430-30.00-6.52%4304301,140
24 Apr 2017460+70.00+17.95%430460490
21 Apr 2017389.99996+5.00+1.30%389.99996410.00003603
20 Apr 2017385-2.50-0.65%385410.000031,486
19 Apr 2017387.5+7.50+1.97%365.25387.5597
18 Apr 2017380-5.00-1.30%380380412
13 Apr 20173850.000.00%3853850
12 Apr 2017385-10.00-2.53%3853850
11 Apr 2017395+10.00+2.60%3953954,400
10 Apr 20173850.000.00%385385782
07 Apr 2017385-12.50-3.14%3853851,500
06 Apr 2017397.5-7.50-1.85%397.5397.527
05 Apr 2017405-15.00-3.57%4054052,453
04 Apr 20174200.000.00%42042053,523
03 Apr 2017420+10.00+2.44%4204201,306
31 Mar 2017410.00003+25.00+6.49%383410.00003891,047
30 Mar 2017385-5.00-1.28%3703852,400
29 Mar 2017389.99996-1.00-0.26%389.99996389.999960
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410.00460.00390.000.000001k62022.505.49%
1 Month383.00460.00365.250.00000891k53k49.5012.92%
3 Months380.00460.00365.250.00000891k18k52.5013.82%
6 Months420.25460.00270.000.00000891k9k12.252.91%
1 Year165.00530.00165.000.00000891k7k267.50162.12%
3 Years475.00530.0079.250.0000017M53k-42.50-8.95%
5 Years928.001,110.0079.250.0000017M59k-495.50-53.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 01:48:21