Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 402.50p 380.00p 425.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 58.0 736.23

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017402.50.000.00%402.5402.50
20 Jul 2017402.50.000.00%402.5402.54,705
19 Jul 2017402.50.000.00%402.5402.556,590
18 Jul 2017402.50.000.00%402.5402.50
17 Jul 2017402.50.000.00%402.5402.50
14 Jul 2017402.5-10.00-2.42%402.5402.50
13 Jul 2017412.5+7.50+1.85%412.5412.52,699
12 Jul 2017405+15.00+3.85%4054053,482
11 Jul 2017389.99996-5.00-1.27%389.999964209,592
10 Jul 20173950.000.00%3953950
07 Jul 20173950.000.00%3953950
06 Jul 2017395+5.00+1.28%395410.000031,000
05 Jul 2017389.999960.000.00%389.99996389.999961,250
04 Jul 2017389.99996-10.00-2.50%389.99996389.999960
03 Jul 2017400+10.00+2.56%400400121
30 Jun 2017389.999960.000.00%389.99996389.99996500
29 Jun 2017389.99996-5.00-1.27%389.99996389.99996102,318
28 Jun 2017395+5.00+1.28%3953951,500
27 Jun 2017389.999960.000.00%389.99996389.999960
26 Jun 2017389.999960.000.00%389.99996389.999960
23 Jun 2017389.99996+20.00+5.41%389.99996389.999960
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402.5402.5402.50.0000057k12k0-
1 Month3904203900.00000102k9k12.53.21%
3 Months432.5439.753500.00000102k4k-30-6.94%
6 Months397.54603500.00000891k10k51.26%
1 Year260530252.50.00000891k6k142.554.81%
3 Years397.553079.250.0000017M53k51.26%
5 Years1,0001,11079.250.0000017M54k-597.5-59.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 18:55:03