Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 370.00p 370.00p 410.00p - - - 0 08:38:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 52.1 676.78

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20173700.000.00%3703700
21 Jun 20173700.000.00%3703700
20 Jun 2017370-12.50-3.27%3503702,000
19 Jun 2017382.50.000.00%382.5405167
16 Jun 2017382.50.000.00%382.5382.57
15 Jun 2017382.50.000.00%382.5382.50
14 Jun 2017382.50.000.00%382.5382.50
13 Jun 2017382.5-2.50-0.65%382.5382.50
12 Jun 2017385-10.00-2.53%3703853,238
09 Jun 2017395-4.88-1.22%3953950
08 Jun 2017399.875-0.13-0.03%380.25399.875687
07 Jun 20174000.000.00%4004000
06 Jun 20174000.000.00%4004000
05 Jun 20174000.000.00%4004000
02 Jun 20174000.000.00%4004000
01 Jun 2017400-15.00-3.61%389.999964002,115
31 May 20174150.000.00%4154150
30 May 2017415+25.00+6.41%41541590
26 May 2017389.99996-15.00-3.70%389.99996389.99996590
25 May 20174050.000.00%4054050
24 May 20174050.000.00%40540514,280
23 May 2017405-5.00-1.22%4054050
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.54053500.000002k434-12.5-3.27%
1 Month3904153500.000003k468-20-5.13%
3 Months3834603500.00000891k18k-13-3.39%
6 Months3104603100.00000891k9k6019.35%
1 Year2155302100.00000891k6k15572.09%
3 Years42053079.250.0000017M52k-50-11.90%
5 Years8481,11079.250.0000017M55k-478-56.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 13:37:54