We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Indus Gas Limited | LSE:INDI | London | Ordinary Share | GG00B39HF298 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.35 | -36.71% | 7.50 | 7.25 | 7.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.80 | 5.95 | 11.80 | 4,803,231 | 16:29:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drilling Oil And Gas Wells | 63.04M | 30.88M | 0.1688 | 0.44 | 13.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 7.50 | -4.35 | -36.71% | 5.95 | 11.80 | 4,803,231 |
25 Apr 2024 | 11.85 | -4.15 | -25.94% | 11.80 | 16.40 | 403,940 |
24 Apr 2024 | 16.00 | -33.50 | -67.68% | 15.30 | 48.00 | 66,742 |
23 Apr 2024 | 49.50 | -0.25 | -0.50% | 49.50 | 49.50 | 0.00 |
22 Apr 2024 | 49.75 | 0.50 | 1.02% | 49.75 | 49.75 | 0.00 |
19 Apr 2024 | 49.25 | -0.10 | -0.20% | 49.25 | 49.25 | 0.00 |
18 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
17 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
16 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
15 Apr 2024 | 49.35 | -0.15 | -0.30% | 49.35 | 49.35 | 0.00 |
12 Apr 2024 | 49.50 | 0.15 | 0.30% | 49.50 | 49.50 | 0.00 |
11 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
10 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
09 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
08 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
05 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
04 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0.00 |
03 Apr 2024 | 49.35 | -4.65 | -8.61% | 49.35 | 54.50 | 33 |
02 Apr 2024 | 54.00 | 2.35 | 4.55% | 54.00 | 54.00 | 0.00 |
28 Mar 2024 | 51.65 | 4.75 | 10.13% | 51.65 | 51.65 | 1 |
27 Mar 2024 | 46.90 | -20.85 | -30.77% | 44.00 | 60.00 | 10,600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 48.00 | 5.95 | 12.44 | 235,341 | -40.50 | -84.38% |
1 Month | 54.50 | 54.50 | 5.95 | 12.44 | 156,905 | -47.00 | -86.24% |
3 Months | 75.75 | 75.75 | 5.95 | 14.71 | 38,056 | -68.25 | -90.10% |
6 Months | 122.50 | 125.00 | 5.95 | 23.02 | 16,058 | -115.00 | -93.88% |
1 Year | 195.00 | 202.50 | 5.95 | 39.69 | 8,562 | -187.50 | -96.15% |
3 Years | 230.00 | 317.00 | 5.95 | 117.18 | 4,352 | -222.50 | -96.74% |
5 Years | 276.00 | 317.00 | 5.95 | 121.45 | 75,193 | -268.50 | -97.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions