Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.375p +0.60% 397.50p 380.00p 415.00p 410.00p 410.00p 410.00p 110.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 55.4 727.08

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017397.5+2.38+0.60%397.5410110
23 Jan 2017395.125-2.38-0.60%395.125395.1251,429
20 Jan 2017397.50.000.00%397.5397.512
19 Jan 2017397.5-1.25-0.31%397.5397.5523
18 Jan 2017398.75+3.75+0.95%398.75398.75100
17 Jan 2017395-5.00-1.25%395395100
16 Jan 2017400+5.00+1.27%4004007
13 Jan 2017395-5.00-1.25%3953950
12 Jan 20174000.000.00%400410500
11 Jan 2017400+5.00+1.27%4004000
10 Jan 20173950.000.00%3953950
09 Jan 20173950.000.00%3953950
06 Jan 20173950.000.00%3953953,757
05 Jan 2017395+12.50+3.27%3953955,804
04 Jan 2017382.50.000.00%382.5382.5446
03 Jan 2017382.5-8.50-2.17%3754127,328
30 Dec 2016391+61.00+18.48%36540011,004
29 Dec 2016330+20.00+6.45%3103302,524
28 Dec 20163100.000.00%31031058
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.00410.00395.00395.8739121k4322.500.63%
1 Month310.00412.00310.00385.8980011k2k87.5028.23%
3 Months403.25412.00270.00339.1920027k2k-5.75-1.43%
6 Months260.00530.00260.00393.1051031k3k137.5052.88%
1 Year114.875530.00100.25163.658302M11k282.625246.03%
3 Years810.00835.0079.25224.8144017M57k-412.50-50.93%
5 Years775.001,110.0079.25561.0094017M63k-377.50-48.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 23:26:28