Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas LSE:INDI London Ordinary Share GG00B39HF298 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.625p +1.46% 390.00p 380.00p 400.00p - - - 0.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 31.7 20.7 6.3 54.2 713.36

Indus Gas (INDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017384.375-5.62-1.44%384.375384.3750
22 Mar 2017389.999970.000.00%389.99997389.999970
21 Mar 2017389.999970.000.00%386.25389.999971,916
20 Mar 2017389.99997+5.00+1.30%389.99997389.999978,000
17 Mar 20173850.000.00%38538535,150
16 Mar 20173850.000.00%385385261
15 Mar 20173850.000.00%38538537
14 Mar 20173850.000.00%3853850
13 Mar 20173850.000.00%3853850
10 Mar 20173850.000.00%3853852,700
09 Mar 20173850.000.00%3853850
08 Mar 2017385+5.00+1.32%38538537
07 Mar 2017380-5.00-1.30%38038056
06 Mar 20173850.000.00%3853850
03 Mar 20173850.000.00%3703851,129
02 Mar 20173850.000.00%3853850
01 Mar 2017385+1.50+0.39%3853850
28 Feb 2017383.5-1.50-0.39%383.5383.5501
27 Feb 2017385+5.00+1.32%370.253852,509
24 Feb 2017380-11.00-2.81%3803851,200
Download more Indus Gas Historical Data

Indus Gas (INDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385.00390.00384.3750.0000035k9k5.001.30%
1 Month385.00390.00370.000.0000035k3k5.001.30%
3 Months365.00419.75365.000.0000035k2k25.006.85%
6 Months455.00530.00270.000.0000035k2k-65.00-14.29%
1 Year126.50530.00118.000.0000061k4k263.50208.30%
3 Years580.50597.5079.250.0000017M51k-190.50-32.82%
5 Years1,025.001,110.0079.250.0000017M59k-635.00-61.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 20:00:57