We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| India Capital Growth Fund Limited | LSE:IGC | London | Ordinary Share | GB00B0P8RJ60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 168.00 | 167.00 | 169.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.00 | 165.00 | 169.00 | 212,908 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 4.55M | 3.77M | 0.0432 | 38.66 | 146M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 168.00 | 0.00 | 0.00% | 165.00 | 169.00 | 212,908 |
| 25 Apr 2024 | 168.00 | 0.00 | 0.00% | 165.00 | 169.00 | 111,355 |
| 24 Apr 2024 | 168.00 | 0.00 | 0.00% | 165.00 | 169.00 | 280,063 |
| 23 Apr 2024 | 168.00 | 2.00 | 1.20% | 166.50 | 169.00 | 213,183 |
| 22 Apr 2024 | 166.00 | 3.00 | 1.84% | 163.50 | 169.00 | 200,968 |
| 19 Apr 2024 | 163.00 | -1.00 | -0.61% | 161.50 | 165.00 | 537,171 |
| 18 Apr 2024 | 164.00 | -2.00 | -1.20% | 164.00 | 168.00 | 229,055 |
| 17 Apr 2024 | 166.00 | 1.00 | 0.61% | 165.00 | 168.00 | 169,870 |
| 16 Apr 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 169.00 | 139,408 |
| 15 Apr 2024 | 166.00 | 0.00 | 0.00% | 161.50 | 166.50 | 232,454 |
| 12 Apr 2024 | 166.00 | 3.00 | 1.84% | 165.50 | 168.00 | 249,856 |
| 11 Apr 2024 | 163.00 | -1.00 | -0.61% | 162.50 | 165.50 | 234,139 |
| 10 Apr 2024 | 164.00 | -1.00 | -0.61% | 162.00 | 166.00 | 215,121 |
| 09 Apr 2024 | 165.00 | -0.50 | -0.30% | 162.50 | 167.00 | 542,682 |
| 08 Apr 2024 | 165.50 | -0.50 | -0.30% | 163.50 | 168.50 | 470,474 |
| 05 Apr 2024 | 166.00 | -0.50 | -0.30% | 164.00 | 166.00 | 267,624 |
| 04 Apr 2024 | 166.50 | 0.50 | 0.30% | 161.50 | 167.00 | 308,524 |
| 03 Apr 2024 | 166.00 | 4.00 | 2.47% | 164.00 | 166.50 | 557,863 |
| 02 Apr 2024 | 162.00 | 2.50 | 1.57% | 159.00 | 162.00 | 510,125 |
| 28 Mar 2024 | 159.50 | -2.00 | -1.24% | 159.50 | 166.00 | 288,982 |
| 27 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 165.50 | 367,608 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 169.00 | 161.50 | 165.70 | 268,548 | 3.00 | 1.82% |
| 1 Month | 161.00 | 169.00 | 159.00 | 165.12 | 303,885 | 7.00 | 4.35% |
| 3 Months | 189.00 | 192.00 | 143.00 | 170.33 | 583,242 | -21.00 | -11.11% |
| 6 Months | 146.00 | 192.00 | 142.00 | 169.76 | 508,673 | 22.00 | 15.07% |
| 1 Year | 121.50 | 192.00 | 121.00 | 161.99 | 408,356 | 46.50 | 38.27% |
| 3 Years | 89.20 | 192.00 | 89.00 | 136.91 | 296,946 | 78.80 | 88.34% |
| 5 Years | 92.00 | 192.00 | 32.20 | 108.16 | 310,210 | 76.00 | 82.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
