Share Name Share Symbol Market Type Share ISIN Share Description
Independent O&G LSE:IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.375p 15.50p 17.25p 17.00p 16.375p 16.375p 616,611.00 11:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 5.3 7.4 2.2 17.89

Independent O&G (IOG) Latest News

More Independent O&G News
Independent O&G Takeover Rumours

Independent O&G (IOG) Share Charts

1 Year Independent O&G Chart

1 Year Independent O&G Chart

1 Month Independent O&G Chart

1 Month Independent O&G Chart

Intraday Independent O&G Chart

Intraday Independent O&G Chart

Independent O&G (IOG) Discussions and Chat

Independent O&G Forums and Chat

Date Time Title Posts
20/2/201719:54Independent Oil and Gas - E&P on UK Continental Shelf1,507.00
20/8/201608:24IOG failed to add extra resources to the Skipper project1.00
17/7/201413:45CFO and CEO of IOG live on TipTV-
14/5/201008:02Island Oil and Gas plc3,421.00
16/5/200611:26Island Oil & Gas1.00

Add a New Thread

Independent O&G (IOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
20/02/2017 17:15:0517.00200,00034,000.00O
20/02/2017 15:58:5616.253,043494.49O
20/02/2017 15:31:0217.1932,1345,525.25O
20/02/2017 14:59:1917.0060,00010,200.00O
20/02/2017 14:53:2016.1118,6223,000.00O
View all Independent O&G trades in real-time

Independent O&G (IOG) Top Chat Posts

DateSubject
20/2/2017
08:20
Independent O&G Daily Update: Independent O&G is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker IOG. The last closing price for Independent O&G was 16.38p.
Independent O&G has a 4 week average price of 15.31p and a 12 week average price of 16.59p.
The 1 year high share price is 38.50p while the 1 year low share price is currently 5.25p.
There are currently 109,268,163 shares in issue and the average daily traded volume is 455,110 shares. The market capitalisation of Independent O&G is £17,892,661.69.
25/1/2017
21:34
chesty1: Cinques I cannot even guess the answer to that ? Taken from LSE though which is a very solid post & much better than I could do. up this is just the beginning: 1) Confirmation of the Vuclan deal was the game changer and accounts for 66% of the portfolio with gas prices rising its becoming more and more profitable. Our gas portfolio is now estimated at nearly half a trillion cubic feet of P50 resources, or more than 82 million barrels of oil equivalent ("MMBoe"), 2) export route – route confirmed with deal to be concluded shortly for minimal cost and also means as we will own the pipe, making export costs even cheaper and more profitable 3) producing asset could land at any time with cash to buy any suitable opportunities arising 4) Fincapp broker target set at £1.10 5) Finance is on the way and the board are fully aligned with us shareholders to get the money raised for production. 6) Skipper field is now priced out of the stock. The board have confirmed its going to be tough but still viable. Its less than a 3rd of the portfolio. 7) Draft FDP with the Oil and gas authority 8) Board are fully aligned with shareholders, even more so this week with the announcement of further salary sacrifice for additional shares. Not to mention they stumped up the cash to keep this going in the tough times over a year ago. 9) RNS 16th Dec. Funding discussions are progressing well in parallel with the technical work and we are pleased to have a number of large institutions interested in partnering with us to deliver these substantial gas resources to the UK market." 10) in the words of the CEO in his last interview "just watch us" Fincap extract Independent Oil & Gas PLC using EPIC/TICKER code LON:IOG has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘CORPORATER17; today by analysts at finnCap. Independent Oil & Gas PLC are listed in the Oil & Gas sector within AIM. finnCap have set their target price at 110 GBX on its stock. This now indicates the analyst believes there is a possible upside of 633.3% from the opening price of 15 GBX. Over the last 30 and 90 trading days the company share price has increased 1.3 points and decreased 11.4 points respectively. Independent Oil & Gas PLC LON:IOG has a 50 day moving average of 16.68 GBX and a 200 Day Moving Average share price is recorded at 18.22 GBX. The 52 week high for the share price is currently at 38.22 GBX while the year low stock price is currently 3.75 GBX. There are currently 106,810,893 shares in issue with the average daily volume traded being 939,526. Market capitalisation for LON:IOG is £15,786,650 GBP. Independent Oil and Gas plc (IOG) is a development and production company. The Company is engaged in the exploration and development of oil and gas opportunities in the United Kingdom North Sea. The Company owns approximately two traditional licenses and over two promote licenses all in the North Sea.
20/1/2017
15:08
cinques: Nope, there's a lot of debt already and more to come... the share price will have trouble moving forward for a while and faces the risk of moving backwards as equity investors start to realise how marginalised (by debt) they are becoming. Look at what too much debt does to companies... it's not like we're short of examples. Just my point of view.
13/1/2017
21:08
cinques: I like the management here (although the transformation of light oil into tar at Skipper was unfortunate) but the debt funding by LOG is a large risk in my view. Perhaps the share price now reflects that risk.
11/11/2016
09:49
tidy 2: Independent gets pearl of a gas deal with Oyster. The scope for considerable share price upside means investors should be adequately compensated for the risks associated with small cap oil exploration and production firm Independent Oil & Gas (IOG:AIM). Completion of the company's acquisition of Oyster Petroleum (28 Oct) helps underpin its natural gas 'hub' development strategy in the southern North Sea. This involves bringing on ...To read the full news article please click hereSubscribe to our FREE News Alerts – Click to select your preferencesShare this post using our forum friendly shortlink: http://bit.ly/2fEfU0UDisclaimer: Statements in this article should not be considered investment advice, which is best sought directly from a qualified professional.
02/10/2016
22:07
control1: Esmeralda - 1216 You say: "If you think about it sensibly then you will appreciate why this type of information is delayed in its release. In this case IOG found the oil sample did not match expectations. So should it say so the day after this is discovered or wait to see if the results were wrong? Clearly you wait because a mistake could have happened so you test again" RNS says: "Although the oil is moving in the reservoir, the first sample results indicate that the oil is approximately 11 deg API and has a significantly higher viscosity than expected. These measurements do not align with our observations and therefore the remaining samples need to be reviewed and tested" The second part is the important bit. Clearly THEY HAVEN'T TESTED AGAIN before informing the market so this undermines your argument/logic. You talk about PANR, how long did they know that the geology was chewing up drills bits like cheese straws forcing them to eventually give up before fessing up and releasing this VERY material information to the market. Answer, undoubtedly weeks.... Obviously companies don't want to release bad news. PANR didn't want to and neither did IOG but the crucial bit comes when you look back at the share price action between the problem being known to the company and the news being declared to Joe public and usually, it is pretty clear that SOME people were in the know and able to engage in damage limitation. AST was a classic example of this a little while ago but somehow, they seem to have escaped any censure...
31/8/2016
10:07
tidy 2: Why invest in IOG?Significant value upside• Current market valuation is deep discount to net asset values• Broker valuations are multiples of current share price• Upcoming catalysts include Skipper well, SNS seismic reprocessing, funding progress, CPRs, FDPsClear strategic focus and value-driven approach• Focusing on delivering growth and creating value in the North Sea• Vulcan Satellite acquisition provides scale at very attractive metrics (53.5mmboe at $0.22/Boe)• Working up low-cost infrastructure and export solutions to de-strand assets and create strategic hubs• Keeping costs low both on asset entry and development to maximise shareholder value• No partner dragBuilding genuine scale• Building up combined 2P reserves + 2C resources of 100mmboe (upon Vulcan Satellites completion)• Now working on moving this resource base into 2P reserves• Seeking further value-adding acquisitions in the North Sea, including production dealsHighly experienced and well aligned board and management team• Excellent board and management alignment with shareholders – holding 34% of shares• Focus on minimising future dilution as much as possible• Successful track record of delivering value in the North Sea gas business (CH4 Energy 7.3x return)Progressive financial strategy• Fully funded G&A out to 2018 and good access to capital with strong financial partners• Developing innovative funding strategies to take advantage of industry downturn• Excellent working relationships with financial institutions, contractors and regulators Also VSA are not the house brokers so there valuation of IOG is not just based on promoting the company for there own benefit £1.24 per share50,000 bopd target from current assets and more acquisition advanced
26/8/2016
16:21
tidy 2: Why invest in IOG !!Just a copy and paste but makes a very convincing argument as to why this is a share to be aligned with !!Why invest in IOG?Significant value upside• Current market valuation is deep discount to net asset values• Broker valuations are multiples of current share price• Upcoming catalysts include Skipper well, SNS seismic reprocessing, funding progress, CPRs, FDPsClear strategic focus and value-driven approach• Focusing on delivering growth and creating value in the North Sea• Vulcan Satellite acquisition provides scale at very attractive metrics (53.5mmboe at $0.22/Boe)• Working up low-cost infrastructure and export solutions to de-strand assets and create strategic hubs• Keeping costs low both on asset entry and development to maximise shareholder value• No partner dragBuilding genuine scale• Building up combined 2P reserves + 2C resources of 100mmboe (upon Vulcan Satellites completion)• Now working on moving this resource base into 2P reserves• Seeking further value-adding acquisitions in the North Sea, including production dealsHighly experienced and well aligned board and management team• Excellent board and management alignment with shareholders – holding 34% of shares• Focus on minimising future dilution as much as possible• Successful track record of delivering value in the North Sea gas business (CH4 Energy 7.3x return)Progressive financial strategy• Fully funded G&A out to 2018 and good access to capital with strong financial partners• Developing innovative funding strategies to take advantage of industry downturn• Excellent working relationships with financial institutions, contractors and regulators Also VSA are not the house brokers so there valuation of IOG is not just based on promoting the company for there own benefit £1.24 per share50,000 bopd target from current assets and more acquisition advanced
18/8/2016
10:24
cautoussid: still some sellers as well as buyers ,some of the people who bought at the lower prices of around 6p in March or even around 14p in May may be top slicing some profits if they looking at chart movement ,also this share price currently how patience can pay with a share with share price having moved up to around 34,75 before starting to drop slightly to current share price
25/6/2016
15:31
anthony16731: Afternoon all,My only comment on BREXIT is that we need to look forward now, not back. In a post BREXIT world, the North Sea is an even more important asset to the UK, and IOG are holding up their hands to take centre stage.Next week at least two things are going to happen:First the acquisition of Vulcan Satellites is expected to complete on the 30/6, and as with Blythe we will get an RNS confirming so. The acquisition of Vulcan has so far not been reflected in our share price but when it is confirmed as acquired I expect that it will. This acquisition DOUBLES our 2P+2C resources overnight. I'll say it again - DOUBLES.Second Skipper had paperwork submitted for 5/7 drill. You can see this via the DECC site. Next week therefore we should see that date and schedule confirmed and indeed boats and rigs may even start to mobilise towards the end of the week. This is now an almost IMMEDIATE, SHORT (22 days) LOW RISK and HIGH UPSIDE drill which should transformation of our oil resources categorisation, valuation and route to production.As I say big week ahead. I'd love to see this finally get the attention and material gains to share price that we know are overdue.
06/6/2014
08:22
dukedosh: ........Darwin Subscription (the "Subscription") Over the course of the 36 months following Admission, the Company may at its sole discretion, instruct Darwin to sell Subscription Shares and redeem the Subscription Notes (subject to certain conditions, further details of which are set out below). Accordingly, the arrangement provides a flexible means of accessing further equity financing to support the continued development of IOG's assets, while benefiting from any increases in the IOG share price that may be realised during this period. ....... Joan of Arc, what this means is that the stock will be sold into a share price rise with volume therefore killing upside until the selling is done.
Independent O&G share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 02:52:50