Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 75.00p 80.00p 77.50p 77.50p 77.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 138.9 8.6 4.0 19.4 147.35

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201777.50.000.00%7777.50
28 Mar 201777.50.000.00%7777.50
27 Mar 201777.50.000.00%7777.50
24 Mar 201777.50.000.00%7777.548
23 Mar 201777.50.000.00%7777.52,947
22 Mar 201777.50.000.00%7777.51,195
21 Mar 201777.50.000.00%7777.52,484
20 Mar 201777.50.000.00%7777.55,649
17 Mar 201777.50.000.00%7777.54,628
16 Mar 201777.50.000.00%77.577.50
15 Mar 201777.50.000.00%7777.50
14 Mar 201777.50.000.00%7777.54,021
13 Mar 201777.50.000.00%7777.50
10 Mar 201777.50.000.00%7777.53,367
09 Mar 201777.50.000.00%7777.52,412
08 Mar 201777.5-2.50-3.13%77.5809,083
07 Mar 201780-1.00-1.23%808111,255
06 Mar 201781-1.00-1.22%8182450
03 Mar 2017820.000.00%82820
02 Mar 2017820.000.00%82820
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5077.5077.000.000003k5990.00-
1 Month82.0082.0077.000.0000011k2k-4.50-5.49%
3 Months81.0082.0077.000.0000011k1k-3.50-4.32%
6 Months81.0085.0075.000.0000040k3k-3.50-4.32%
1 Year12.0085.009.000.000002M42k65.50545.83%
3 Years212.50212.509.000.0000021M45k-135.00-63.53%
5 Years360.00372.509.000.0000021M66k-282.50-78.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 14:41:24