Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 77.00p 87.00p 82.00p 82.00p 82.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 138.9 8.6 4.0 20.5 155.91

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016820.000.00%82820
01 Dec 2016820.000.00%82820
30 Nov 2016820.000.00%82822,873
29 Nov 2016820.000.00%82820
28 Nov 2016820.000.00%82820
25 Nov 2016820.000.00%82820
24 Nov 2016820.000.00%82820
23 Nov 2016820.000.00%82820
22 Nov 201682-1.50-1.80%82855,000
21 Nov 201683.50.000.00%83.585951
18 Nov 201683.5+3.50+4.38%80852,631
17 Nov 201680-2.00-2.44%8083.537,712
16 Nov 201682+2.00+2.50%78827,500
15 Nov 2016800.000.00%78803,702
14 Nov 2016800.000.00%78800
11 Nov 201680+0.50+0.63%808222,862
10 Nov 201679.50.000.00%79.5820
09 Nov 201679.50.000.00%79.5825,391
08 Nov 201679.50.000.00%77.582500
07 Nov 201679.50.000.00%79.5826,500
04 Nov 201679.50.000.00%79.5820
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0082.0082.0082.000003k5740.00-
1 Month79.5085.0077.5080.3879038k5k2.503.14%
3 Months79.5085.0075.0079.8725040k5k2.503.14%
6 Months46.0085.0041.5054.74350927k30k36.0078.26%
1 Year12.5085.009.0037.019602M42k69.50556.00%
3 Years216.00250.009.0068.2143021M48k-134.00-62.04%
5 Years245.00372.509.00202.0378021M76k-163.00-66.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 10:08:54