Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 77.00p 85.00p 81.00p 81.00p 81.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 138.9 8.6 4.0 20.3 154.01

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017810.000.00%80810
19 Jan 2017810.000.00%81815,854
18 Jan 201781-1.00-1.22%81820
17 Jan 2017820.000.00%82820
16 Jan 201782+1.00+1.23%81823,714
13 Jan 2017810.000.00%80810
12 Jan 2017810.000.00%80810
11 Jan 2017810.000.00%80812,000
10 Jan 2017810.000.00%80813,000
09 Jan 2017810.000.00%80811,954
06 Jan 2017810.000.00%80813,000
05 Jan 2017810.000.00%80810
04 Jan 2017810.000.00%80810
03 Jan 2017810.000.00%80810
30 Dec 2016810.000.00%80810
29 Dec 2016810.000.00%80810
28 Dec 2016810.000.00%80818,250
23 Dec 2016810.000.00%80813,769
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.0082.0080.0081.388206k2k0.00-
1 Month81.0082.0080.0081.133708k2k0.00-
3 Months78.5085.0077.5080.5470038k3k2.503.18%
6 Months49.5085.0049.5064.56700161k14k31.5063.64%
1 Year12.5085.009.0037.243602M42k68.50548.00%
3 Years249.50249.509.0059.6037021M45k-168.50-67.54%
5 Years287.50372.509.00196.8878021M69k-206.50-71.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 10:34:31