Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 72.00p 80.00p 76.00p 76.00p 76.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 138.9 8.6 4.0 19.0 144.50

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017760.000.00%75760
22 Jun 2017760.000.00%75760
21 Jun 2017760.000.00%75760
20 Jun 2017760.000.00%75760
19 Jun 2017760.000.00%75760
16 Jun 2017760.000.00%75760
15 Jun 2017760.000.00%75760
14 Jun 2017760.000.00%75760
13 Jun 2017760.000.00%75764,000
12 Jun 2017760.000.00%75760
09 Jun 201776-1.50-1.94%757635,000
08 Jun 201777.50.000.00%7777.50
07 Jun 201777.50.000.00%7777.50
06 Jun 201777.50.000.00%7777.50
05 Jun 201777.50.000.00%7777.50
02 Jun 201777.50.000.00%7677.50
01 Jun 201777.50.000.00%7777.50
31 May 201777.50.000.00%7777.56,000
30 May 201777.50.000.00%7677.51,234
26 May 201777.50.000.00%7777.50
25 May 201777.50.000.00%7777.54,500
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7676750.00000000-
1 Month77.577.5750.0000035k2k-1.5-1.94%
3 Months77.578.5750.0000035k2k-1.5-1.94%
6 Months8182750.0000035k1k-5-6.17%
1 Year42.58541.50.00000927k15k33.578.82%
3 Years82.58590.0000021M44k-6.5-7.88%
5 Years347.5372.590.0000021M64k-271.5-78.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 20:58:14