Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 77.00p 87.00p 82.00p 82.00p 82.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 138.9 8.6 4.0 20.5 155.91

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017820.000.00%82820
21 Feb 2017820.000.00%82820
20 Feb 2017820.000.00%82820
17 Feb 2017820.000.00%82820
16 Feb 2017820.000.00%82820
15 Feb 2017820.000.00%8282358
14 Feb 2017820.000.00%82820
13 Feb 2017820.000.00%82820
10 Feb 2017820.000.00%82820
09 Feb 2017820.000.00%82820
08 Feb 2017820.000.00%82820
07 Feb 2017820.000.00%82822,897
06 Feb 2017820.000.00%82820
03 Feb 2017820.000.00%82820
02 Feb 2017820.000.00%82820
01 Feb 201782+1.00+1.23%80820
31 Jan 2017810.000.00%80810
30 Jan 2017810.000.00%80810
27 Jan 2017810.000.00%80811,176
26 Jan 2017810.000.00%80810
25 Jan 2017810.000.00%80811,929
24 Jan 2017810.000.00%80810
23 Jan 2017810.000.00%80813,257
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0082.0082.000.00000000.00-
1 Month81.0082.0080.000.000003k2211.001.23%
3 Months82.0082.5080.000.000008k1k0.00-
6 Months59.5085.0058.000.00000145k8k22.5037.82%
1 Year12.5085.009.000.000002M42k69.50556.00%
3 Years247.50247.509.000.0000021M45k-165.50-66.87%
5 Years352.50372.509.000.0000021M67k-270.50-76.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 20:44:39