Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.00p 58.00p 56.50p 56.50p 56.50p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 138.9 8.6 4.0 14.1 107.42

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201756.50.000.00%56.556.50
18 Aug 201756.50.000.00%52.99999656.50
17 Aug 201756.50.000.00%52.99999656.50
16 Aug 201756.50.000.00%52.99999656.50
15 Aug 201756.50.000.00%52.99999656.50
14 Aug 201756.50.000.00%52.99999656.50
11 Aug 201756.50.000.00%52.99999656.55,200
10 Aug 201756.50.000.00%52.99999656.50
09 Aug 201756.50.000.00%52.99999656.50
08 Aug 201756.50.000.00%52.99999656.50
07 Aug 201756.50.000.00%52.99999656.518,485
04 Aug 201756.50.000.00%56.556.57,000
03 Aug 201756.50.000.00%52.99999656.50
02 Aug 201756.50.000.00%52.99999656.50
01 Aug 201756.50.000.00%52.99999656.50
31 Jul 201756.50.000.00%52.99999656.50
28 Jul 201756.50.000.00%52.99999656.5750
27 Jul 201756.5-6.50-10.32%55.00000361.522,308
26 Jul 201763.000003-3.00-4.55%63.000003668,255
25 Jul 2017660.000.00%63.125003660
24 Jul 2017660.000.00%63.125003660
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.556.5530.00000000-
1 Month66665357.3655022k3k-9.5-14.39%
3 Months77.577.55367.9786035k3k-21-27.10%
6 Months82825371.0737035k2k-25.5-31.10%
1 Year59.5855373.01780145k5k-3-5.04%
3 Years7185957.1733021M44k-14.5-20.42%
5 Years355372.59184.7945021M64k-298.5-84.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 10:57:10