Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 62.00p 70.00p 66.00p 63.125p 66.00p 0 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 138.9 8.6 4.0 16.5 125.49

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201766-1.00-1.49%64.6256715,000
18 Jul 2017670.000.00%65670
17 Jul 2017670.000.00%65672,500
14 Jul 2017670.000.00%65670
13 Jul 2017670.000.00%65670
12 Jul 2017670.000.00%656712,670
11 Jul 201767-3.50-4.96%6770.58,485
10 Jul 201770.50.000.00%7070.52,500
07 Jul 201770.50.000.00%7070.53,707
06 Jul 201770.50.000.00%7070.52,873
05 Jul 201770.5-5.50-7.24%70.57614,048
04 Jul 2017760.000.00%75760
03 Jul 2017760.000.00%75762,500
30 Jun 2017760.000.00%75762,500
29 Jun 2017760.000.00%757620,046
28 Jun 2017760.000.00%75765,000
27 Jun 2017760.000.00%75763,714
26 Jun 2017760.000.00%75760
23 Jun 2017760.000.00%75760
22 Jun 2017760.000.00%75760
21 Jun 2017760.000.00%75760
20 Jun 2017760.000.00%75760
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week676763.1250.0000015k4k-1-1.49%
1 Month767663.1250.0000020k5k-10-13.16%
3 Months77.577.563.1250.0000035k3k-11.5-14.84%
6 Months818263.1250.0000035k2k-15-18.52%
1 Year49.58549.50.00000161k8k16.533.33%
3 Years708590.0000021M44k-4-5.71%
5 Years345372.590.0000021M64k-279-80.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 18:51:40