Share Name Share Symbol Market Type Share ISIN Share Description
Ienergizer LSE:IBPO London Ordinary Share GG00B54NMG96 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 50.00p 58.00p 54.00p 54.00p 54.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 138.9 8.6 4.0 13.5 102.67

Ienergizer (IBPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017540.000.00%52.999996540
19 Oct 2017540.000.00%52.999996540
18 Oct 2017540.000.00%54540
17 Oct 2017540.000.00%52.999996540
16 Oct 2017540.000.00%52.999996540
13 Oct 2017540.000.00%52.999996540
12 Oct 2017540.000.00%54540
11 Oct 2017540.000.00%52.99999654900
10 Oct 2017540.000.00%52.999996540
09 Oct 2017540.000.00%52.999996540
06 Oct 2017540.000.00%52.999996540
05 Oct 2017540.000.00%52.999996541,329
04 Oct 2017540.000.00%52.999996540
03 Oct 2017540.000.00%52.999996540
02 Oct 2017540.000.00%54540
29 Sep 2017540.000.00%52.999996540
28 Sep 2017540.000.00%52.999996544,661
27 Sep 201754-0.50-0.92%52.99999654.56,002
26 Sep 201754.50.000.00%52.99999654.50
25 Sep 201754.5-0.50-0.91%52.2555.0000035,000
22 Sep 201755.000003-0.50-0.90%52.99999655.55,000
21 Sep 201755.50.000.00%52.99999655.510,000
Download more Ienergizer Historical Data

Ienergizer (IBPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5454530.00000000-
1 Month55.555.552.2554.327606k1k-1.5-2.70%
3 Months56.556.552.2555.6935018k2k-2.5-4.42%
6 Months77.577.552.2565.8872035k2k-23.5-30.32%
1 Year798552.2573.4234040k3k-25-31.65%
3 Years6785938.263002M17k-13-19.40%
5 Years372.5372.59129.5669021M49k-318.5-85.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 06:54:25