Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.03% 745.50p 745.00p 750.00p 750.00p 745.00p 748.50p 23,782 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 9.3 53.1 14.0 524.42

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017745.5+0.25+0.03%745749.9999320,782
23 Jun 2017745.25-1.75-0.23%742.5747.999932,702
22 Jun 2017747+2.00+0.27%747747300
21 Jun 2017745-3.00-0.40%745749.9999316,538
20 Jun 2017747.99993+1.00+0.13%747.99993747.999934,196
19 Jun 2017747+2.00+0.27%746747.9999325,091
16 Jun 2017745+7.00+0.95%738745.540,797
15 Jun 2017738-2.50-0.34%73674256,545
14 Jun 2017740.5+0.50+0.07%74074239,036
13 Jun 20177400.000.00%73774516,796
12 Jun 2017740+2.50+0.34%73774116,017
09 Jun 2017737.50006+2.75+0.37%73274016,251
08 Jun 2017734.75+3.75+0.51%73173812,330
07 Jun 2017731-2.50-0.34%718.9999373419,711
06 Jun 2017733.49993-9.00-1.21%730.574248,112
05 Jun 2017742.5-5.75-0.77%738744.523,148
02 Jun 2017748.25+4.75+0.64%744.5748.2518,471
01 Jun 2017743.5-10.50-1.39%743743.519,819
31 May 2017754.00006-10.00-1.31%753.0000676025,853
30 May 2017764+2.50+0.33%76076820,595
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week748750742.50.000030025k10k-2.5-0.33%
1 Month7607687190.000030057k22k-14.5-1.91%
3 Months671.57686700.00003002M59k7411.02%
6 Months680768666.50.00003002M48k65.59.63%
1 Year5447685370.00003002M41k201.537.04%
3 Years594.57685070.00003002M39k15125.40%
5 Years3767683740.00003002M42k369.598.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 03:48:38