Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.90% 676.00p 672.00p 677.50p 677.00p 670.00p 670.00p 30,425.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 9.3 53.1 12.7 475.53

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017676+6.00+0.90%67067727,225
28 Mar 2017670+1.25+0.19%667.567623,435
27 Mar 2017668.75-6.50-0.96%666.5671.535,810
24 Mar 2017675.25+4.25+0.63%672.5675.2520,672
23 Mar 20176710.000.00%67167110,027
22 Mar 2017671-3.00-0.45%67167434,402
21 Mar 20176740.000.00%67468425,220
20 Mar 2017674-1.50-0.22%67467425,271
17 Mar 2017675.5-4.00-0.59%67467779,140
16 Mar 2017679.5+3.50+0.52%679.5679.511,760
15 Mar 2017676-0.50-0.07%675.567615,833
14 Mar 2017676.5-3.50-0.51%675.567919,993
13 Mar 2017680+5.00+0.74%67568019,883
10 Mar 2017675-9.00-1.32%675682363,240
09 Mar 2017684+7.50+1.11%67568415,530
08 Mar 2017676.5+1.50+0.22%67568245,964
07 Mar 2017675-3.00-0.44%67568016,953
06 Mar 2017678-2.00-0.29%67568119,357
03 Mar 2017680-11.00-1.59%67568231,105
02 Mar 2017691.00006+2.00+0.29%685691.0000610,284
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week674.00677.00666.500.000010k36k25k2.000.30%
1 Month692.00700.00666.500.000010k363k42k-16.00-2.31%
3 Months682.00718.00666.500.00005k458k42k-6.00-0.88%
6 Months621.50718.00621.500.00002k458k36k54.508.77%
1 Year525.00718.00515.000.0000972458k37k151.0028.76%
3 Years600.00718.00507.000.0000508871k39k76.0012.67%
5 Years391.00718.00370.000.0000508871k41k285.0072.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 04:54:26