Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.81% 745.00p 742.00p 747.00p 745.00p 745.00p 745.00p 9,417 14:58:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 9.3 53.1 14.0 524.07

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017739+14.00+1.93%73474545,045
26 Jul 2017725-10.00-1.36%72573952,302
25 Jul 2017735+10.00+1.38%73073519,567
24 Jul 2017725-5.00-0.68%72572543,546
21 Jul 20177300.000.00%73073522,560
20 Jul 2017730-2.25-0.31%7307306,483
19 Jul 2017732.25-3.25-0.44%73073817,841
18 Jul 2017735.49993+0.25+0.03%735.4999373819,930
17 Jul 2017735.25+0.25+0.03%735.2573913,722
14 Jul 2017735+2.50+0.34%73373512,088
13 Jul 2017732.49993-0.25-0.03%73273520,371
12 Jul 2017732.75+0.75+0.10%73273517,926
11 Jul 2017732-7.00-0.95%73274226,440
10 Jul 2017739-3.50-0.47%737739.5000613,931
07 Jul 2017742.5-5.50-0.74%740742.511,045
06 Jul 2017747.99993+3.25+0.44%742749.9999316,854
05 Jul 2017744.75006+2.25+0.30%743744.7500619,512
04 Jul 2017742.5-3.50-0.47%742.574325,829
03 Jul 2017746+2.50+0.34%743749.9999314,761
30 Jun 2017743.50.000.00%74374750,911
29 Jun 2017743.5-0.50-0.07%743749.9999335,274
28 Jun 2017744-2.50-0.33%744748.9999318,268
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week734.5745725730.131120k59k37k10.51.43%
1 Month747750725735.43976k59k24k-2-0.27%
3 Months741.5768719742.835330093k26k3.50.47%
6 Months697768666.5707.91053002M46k486.89%
1 Year590768566679.53373002M39k15526.27%
3 Years580768507606.27103002M39k16528.45%
5 Years376768376565.12213002M42k36998.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 15:08:36