Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.23% 750.75p 746.00p 755.50p - - - 11,285 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.2 7.0 153.4 4.9 528.11

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017750.75+1.75+0.23%750.75750.7511,285
21 Sep 2017748.99993-2.50-0.33%747.99993755.524,067
20 Sep 2017751.5+4.50+0.60%747751.59,732
19 Sep 2017747-3.00-0.40%747754.0000612,600
18 Sep 2017749.99993+2.00+0.27%747752.0000619,229
15 Sep 2017747.99993-0.50-0.07%747.99993752.0000632,155
14 Sep 2017748.5-7.50-0.99%747.99993756.00006146,446
13 Sep 2017756.00006+8.00+1.07%747.99993756.0000616,671
12 Sep 2017747.99993-7.50-0.99%747.99993756.0000647,114
11 Sep 2017755.5+5.25+0.70%747756.000069,784
08 Sep 2017750.25+2.50+0.33%749.99993750.256,482
07 Sep 2017747.75006-2.25-0.30%742749.9999321,748
06 Sep 2017749.99993+2.50+0.33%742749.9999314,241
05 Sep 2017747.5-2.50-0.33%745749.999934,954
04 Sep 2017749.99993+5.25+0.70%744749.999938,660
01 Sep 2017744.75006-1.25-0.17%744749.9999311,157
31 Aug 2017746+2.50+0.34%739747.999935,710
30 Aug 2017743.5+3.00+0.41%743.574412,904
29 Aug 2017740.5-1.00-0.13%73974240,745
25 Aug 2017741.5-3.50-0.47%73874456,113
24 Aug 2017745+5.50+0.74%73574552,240
23 Aug 2017739.50006-0.50-0.07%73574421,030
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week748755.5747748.858910k32k20k2.750.37%
1 Month742756738747.28155k146k26k8.751.18%
3 Months747756725742.08855k146k31k3.750.50%
6 Months674768666.5722.85773002M43k76.7511.39%
1 Year626.5768614699.51803002M39k124.2519.83%
3 Years595768507613.07263002M39k155.7526.18%
5 Years390768390576.29033002M41k360.7592.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 05:47:35