Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.29% 698.50p 695.00p 698.00p 698.50p 695.00p 698.00p 35,994.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 9.3 53.1 13.2 491.36

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017700.49994-0.50-0.07%698703.4999413,049
23 Feb 20177010.000.00%69870115,164
22 Feb 2017701+2.00+0.29%69770426,637
21 Feb 2017699-0.50-0.07%69969913,419
20 Feb 2017699.5+2.00+0.29%699.5699.55,969
17 Feb 2017697.5-5.00-0.71%69670032,317
16 Feb 2017702.49994+3.00+0.43%698702.4999421,801
15 Feb 2017699.5-13.50-1.89%699.571331,008
14 Feb 2017713-3.50-0.49%710717.9999431,156
13 Feb 2017716.5+11.50+1.63%705717.9999462,385
10 Feb 2017705+4.00+0.57%70370513,358
09 Feb 2017701+1.50+0.21%70170526,569
08 Feb 2017699.5+4.00+0.58%699.5699.522,542
07 Feb 2017695.5-2.00-0.29%695.569829,782
06 Feb 2017697.5-2.00-0.29%69570012,603
03 Feb 2017699.5+1.50+0.21%699.5699.5457,542
02 Feb 2017698+0.50+0.07%69569829,840
01 Feb 2017697.5-1.00-0.14%695697.55,709
31 Jan 2017698.50.000.00%698.5698.54,849
30 Jan 2017698.5-0.50-0.07%698.5698.512,425
27 Jan 2017699+4.00+0.58%69569931,140
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week699.50704.00695.000.00006k36k15k-1.00-0.14%
1 Month698.50718.00695.000.00005k458k43k0.00-
3 Months650.00718.00650.000.00002k458k36k48.507.46%
6 Months585.00718.00566.000.00002k458k34k113.5019.40%
1 Year521.50718.00507.000.0000972458k36k177.0033.94%
3 Years584.50718.00507.000.0000508871k39k114.0019.50%
5 Years379.00718.00370.000.0000508871k41k319.5084.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 18:19:36