Share Name Share Symbol Market Type Share ISIN Share Description
Icg Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.54% 650.00p 650.00p 661.00p 650.00p 650.00p 650.00p 12,753.00 12:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 9.3 53.1 12.2 460.00

Icg Enterprise Trust (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016653.5+3.00+0.46%6506604,822
02 Dec 2016650.5-12.50-1.89%65066149,792
01 Dec 2016663+7.50+1.14%65066316,405
30 Nov 2016655.5-6.50-0.98%655.5655.531,170
29 Nov 2016662+2.00+0.30%65266218,000
28 Nov 20166600.000.00%6606607,209
25 Nov 20166600.000.00%66066365,835
24 Nov 2016660+10.00+1.54%65966322,828
23 Nov 2016650-1.00-0.15%65066024,628
22 Nov 2016651+6.00+0.93%650.566135,106
21 Nov 2016645-3.75-0.58%64564523,580
18 Nov 2016648.75+2.50+0.39%6476506,577
17 Nov 2016646.25+2.25+0.35%644648.515,728
16 Nov 2016644+3.00+0.47%64464419,949
15 Nov 2016641-3.50-0.54%63764128,204
14 Nov 2016644.5+7.00+1.10%635644.59,268
11 Nov 2016637.5+0.75+0.12%63564027,714
10 Nov 2016636.75+12.25+1.96%635641.514,485
09 Nov 2016624.5-12.00-1.89%624.563548,230
08 Nov 2016636.5+5.50+0.87%631636.5112,572
Download more Icg Enterprise Trust Historical Data

Icg Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week653.00663.00650.00655.34555k50k24k-3.00-0.46%
1 Month635.00663.00624.50646.11545k113k29k15.002.36%
3 Months602.50674.00602.50639.81665k113k32k47.507.88%
6 Months548.00674.00523.00597.1638972210k36k102.0018.61%
1 Year571.50674.00507.00569.8679972210k35k78.5013.74%
3 Years575.00674.00507.00580.1282508871k39k75.0013.04%
5 Years372.00674.00333.75522.0667508871k41k278.0074.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 16:05:16