Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.14% 738.00p 736.00p 742.00p 744.00p 738.00p 744.00p 52,627.00 15:43:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 9.3 53.1 13.9 519.14

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017738+1.00+0.14%73874452,627
27 Apr 2017737+8.00+1.10%730.5745.562,222
26 Apr 2017729+11.50+1.60%724.572926,459
25 Apr 2017717.5-3.75-0.52%717.5717.57,767
24 Apr 2017721.25+16.25+2.30%71072730,656
21 Apr 2017705+5.50+0.79%70271053,525
20 Apr 2017699.5+2.00+0.29%6977001,505,851
19 Apr 2017697.50.000.00%69570075,502
18 Apr 2017697.5+13.50+1.97%690.0000670066,551
13 Apr 20176840.000.00%682689.0000655,661
12 Apr 2017684+1.00+0.15%68268437,382
11 Apr 2017683-6.00-0.87%682.5689.0000669,510
10 Apr 2017689.00006+17.00+2.53%679689.0000674,367
07 Apr 2017672-1.00-0.15%67267217,834
06 Apr 2017673+2.00+0.30%67067334,031
05 Apr 2017671-4.50-0.67%67167735,741
04 Apr 2017675.5-2.00-0.30%671675.515,985
03 Apr 2017677.5+1.00+0.15%670677.543,054
31 Mar 2017676.5+5.00+0.74%672676.523,597
30 Mar 2017671.5-4.50-0.67%671.5671.517,329
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week702.00745.50702.000.00008k62k36k36.005.13%
1 Month676.50745.50670.000.00008k2M124k61.509.09%
3 Months699.50745.50666.500.00006k2M69k38.505.50%
6 Months650.00745.50624.500.00002k2M48k88.0013.54%
1 Year543.00745.50523.000.00009722M42k195.0035.91%
3 Years573.25745.50507.000.00005082M40k164.7528.74%
5 Years407.50745.50370.000.00005082M42k330.5081.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 03:13:11