Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.57% 695.00p 695.00p 703.00p 703.00p 695.00p 702.00p 67,034.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 9.3 53.1 13.1 491.85

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017695-4.00-0.57%69570367,034
19 Jan 2017699+6.00+0.87%69969917,105
18 Jan 2017693-4.00-0.57%69370128,612
17 Jan 2017697-0.50-0.07%69570252,254
16 Jan 2017697.5-2.50-0.36%69570236,011
13 Jan 2017700+6.00+0.86%692700164,791
12 Jan 2017694+2.00+0.29%69069419,298
11 Jan 2017692+5.00+0.73%69269218,066
10 Jan 2017687-6.00-0.87%68569282,987
09 Jan 2017693+4.00+0.58%68569577,111
06 Jan 2017689-6.00-0.86%68869716,903
05 Jan 2017695+13.00+1.91%68569925,438
04 Jan 2017682+2.00+0.29%68268217,656
03 Jan 2017680+3.00+0.44%68068030,589
30 Dec 2016677+2.00+0.30%6776832,467
29 Dec 2016675-8.00-1.17%67567513,711
28 Dec 2016683+8.00+1.19%68068316,427
23 Dec 2016675-5.00-0.74%675681.512,056
22 Dec 2016680+5.00+0.74%67568019,007
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week694.00703.00692.00698.446417k165k60k1.000.14%
1 Month680.00703.00675.00692.76942k165k37k15.002.21%
3 Months650.00703.00624.50667.52212k165k30k45.006.92%
6 Months577.00703.00566.00634.64082k165k33k118.0020.45%
1 Year528.50703.00507.00582.85062k210k36k166.5031.50%
3 Years572.00703.00507.00583.31611k871k39k123.0021.50%
5 Years348.75703.00348.75530.71231k871k41k346.2599.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 16:21:23