Share Name Share Symbol Market Type Share ISIN Share Description
ICG Enterprise Trust LSE:ICGT London Ordinary Share GB0003292009 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.39% 761.50p 761.00p 768.00p 761.50p 761.00p 761.00p 12,320 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 9.3 53.1 14.3 535.67

ICG Enterprise (ICGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017761.5-3.00-0.39%761761.512,320
25 May 2017764.49993+1.00+0.13%760764.4999311,520
24 May 2017763.5-1.00-0.13%763.5763.59,898
23 May 2017764.49993+4.00+0.53%75776525,199
22 May 2017760.5+7.00+0.93%760.5760.518,645
19 May 2017753.5-4.00-0.53%750.9999376116,738
18 May 2017757.5+0.50+0.07%750.99993757.530,416
17 May 2017757-2.00-0.26%753.0000676739,004
16 May 2017759+11.75+1.57%749.9999376049,432
15 May 2017747.25+2.50+0.34%747.25747.2527,471
12 May 2017744.75006+2.75+0.37%742.574713,871
11 May 2017742-4.50-0.60%74274251,091
10 May 2017746.5+3.00+0.40%740746.550,750
09 May 2017743.5+5.00+0.68%743.5743.560,358
08 May 2017738.50006-2.00-0.27%73874424,887
05 May 2017740.5+5.50+0.75%735741.592,687
04 May 2017735-4.50-0.61%73573533,998
03 May 2017739.50006-4.50-0.60%739.50006739.5000621,271
02 May 2017744+6.00+0.81%73974445,516
Download more ICG Enterprise Trust Historical Data

ICG Enterprise Trust (ICGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7617657510.000010k25k16k0.50.07%
1 Month7447677350.000010k93k36k17.52.35%
3 Months682767666.50.00008k2M66k79.511.66%
6 Months6637676500.00002k2M49k98.514.86%
1 Year5437675230.00009722M43k218.540.24%
3 Years607.57675070.00005082M41k15425.35%
5 Years3707673700.00005082M43k391.5105.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 20:58:19