We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Icg Enterprise Trust Plc | LSE:ICGT | London | Ordinary Share | GB0003292009 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,210.00 | 1,202.00 | 1,210.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,210.00 | 1,210.00 | 1,210.00 | 4,002 | 09:07:37 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 187.81M | 164.53M | 2.4421 | 4.95 | 815.18M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1,210.00 | -4.00 | -0.33% | 1,204.00 | 1,210.00 | 124,143 |
24 Apr 2024 | 1,214.00 | 0.00 | 0.00% | 1,206.00 | 1,218.00 | 55,954 |
23 Apr 2024 | 1,214.00 | 6.00 | 0.50% | 1,204.00 | 1,214.00 | 40,669 |
22 Apr 2024 | 1,208.00 | 8.00 | 0.67% | 1,204.00 | 1,208.00 | 47,062 |
19 Apr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 154,141 |
18 Apr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,206.00 | 51,929 |
17 Apr 2024 | 1,200.00 | -20.00 | -1.64% | 1,190.00 | 1,224.00 | 98,645 |
16 Apr 2024 | 1,220.00 | -10.00 | -0.81% | 1,220.00 | 1,236.00 | 52,405 |
15 Apr 2024 | 1,230.00 | -16.00 | -1.28% | 1,230.00 | 1,260.00 | 63,815 |
12 Apr 2024 | 1,246.00 | 12.00 | 0.97% | 1,230.00 | 1,248.00 | 34,916 |
11 Apr 2024 | 1,234.00 | -8.00 | -0.64% | 1,232.00 | 1,244.00 | 115,805 |
10 Apr 2024 | 1,242.00 | 4.00 | 0.32% | 1,228.00 | 1,244.00 | 53,963 |
09 Apr 2024 | 1,238.00 | -20.00 | -1.59% | 1,228.00 | 1,258.00 | 98,194 |
08 Apr 2024 | 1,258.00 | 22.00 | 1.78% | 1,232.00 | 1,264.00 | 78,360 |
05 Apr 2024 | 1,236.00 | 26.00 | 2.15% | 1,192.00 | 1,240.00 | 68,275 |
04 Apr 2024 | 1,210.00 | 10.00 | 0.83% | 1,184.00 | 1,216.00 | 114,291 |
03 Apr 2024 | 1,200.00 | 8.00 | 0.67% | 1,192.00 | 1,200.00 | 72,737 |
02 Apr 2024 | 1,192.00 | 4.00 | 0.34% | 1,188.00 | 1,208.00 | 89,855 |
28 Mar 2024 | 1,188.00 | -10.00 | -0.83% | 1,188.00 | 1,204.00 | 88,764 |
27 Mar 2024 | 1,198.00 | -6.00 | -0.50% | 1,190.00 | 1,206.00 | 78,455 |
26 Mar 2024 | 1,204.00 | 8.00 | 0.67% | 1,194.00 | 1,208.00 | 80,796 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,200.00 | 1,218.00 | 1,200.00 | 1,207.04 | 84,394 | 10.00 | 0.83% |
1 Month | 1,200.00 | 1,264.00 | 1,184.00 | 1,217.60 | 78,620 | 10.00 | 0.83% |
3 Months | 1,214.00 | 1,276.00 | 1,150.00 | 1,190.87 | 155,096 | -4.00 | -0.33% |
6 Months | 1,122.00 | 1,276.00 | 1,090.00 | 1,193.31 | 104,259 | 88.00 | 7.84% |
1 Year | 1,050.00 | 1,276.00 | 1,034.00 | 1,169.31 | 90,170 | 160.00 | 15.24% |
3 Years | 1,080.00 | 1,314.00 | 928.00 | 1,136.20 | 84,474 | 130.00 | 12.04% |
5 Years | 884.00 | 1,314.00 | 460.00 | 1,032.82 | 82,079 | 326.00 | 36.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions