We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Icg Enterprise Trust Plc | LSE:ICGT | London | Ordinary Share | GB0003292009 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,214.00 | 1,200.00 | 1,216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,149 | 08:20:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 187.81M | 164.53M | 2.4421 | 4.97 | 817.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,214.00 | 0.00 | 0.00% | 1,206.00 | 1,218.00 | 55,954 |
| 23 Apr 2024 | 1,214.00 | 6.00 | 0.50% | 1,204.00 | 1,214.00 | 40,669 |
| 22 Apr 2024 | 1,208.00 | 8.00 | 0.67% | 1,204.00 | 1,208.00 | 47,062 |
| 19 Apr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 154,141 |
| 18 Apr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,206.00 | 51,929 |
| 17 Apr 2024 | 1,200.00 | -20.00 | -1.64% | 1,190.00 | 1,224.00 | 98,645 |
| 16 Apr 2024 | 1,220.00 | -10.00 | -0.81% | 1,220.00 | 1,236.00 | 52,405 |
| 15 Apr 2024 | 1,230.00 | -16.00 | -1.28% | 1,230.00 | 1,260.00 | 63,815 |
| 12 Apr 2024 | 1,246.00 | 12.00 | 0.97% | 1,230.00 | 1,248.00 | 34,916 |
| 11 Apr 2024 | 1,234.00 | -8.00 | -0.64% | 1,232.00 | 1,244.00 | 115,805 |
| 10 Apr 2024 | 1,242.00 | 4.00 | 0.32% | 1,228.00 | 1,244.00 | 53,963 |
| 09 Apr 2024 | 1,238.00 | -20.00 | -1.59% | 1,228.00 | 1,258.00 | 98,194 |
| 08 Apr 2024 | 1,258.00 | 22.00 | 1.78% | 1,232.00 | 1,264.00 | 78,360 |
| 05 Apr 2024 | 1,236.00 | 26.00 | 2.15% | 1,192.00 | 1,240.00 | 68,275 |
| 04 Apr 2024 | 1,210.00 | 10.00 | 0.83% | 1,184.00 | 1,216.00 | 114,291 |
| 03 Apr 2024 | 1,200.00 | 8.00 | 0.67% | 1,192.00 | 1,200.00 | 72,737 |
| 02 Apr 2024 | 1,192.00 | 4.00 | 0.34% | 1,188.00 | 1,208.00 | 89,855 |
| 28 Mar 2024 | 1,188.00 | -10.00 | -0.83% | 1,188.00 | 1,204.00 | 88,764 |
| 27 Mar 2024 | 1,198.00 | -6.00 | -0.50% | 1,190.00 | 1,206.00 | 78,455 |
| 26 Mar 2024 | 1,204.00 | 8.00 | 0.67% | 1,194.00 | 1,208.00 | 80,796 |
| 25 Mar 2024 | 1,196.00 | -2.00 | -0.17% | 1,192.00 | 1,212.00 | 107,366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,206.00 | 1,218.00 | 1,200.00 | 1,204.94 | 69,951 | 8.00 | 0.66% |
| 1 Month | 1,204.00 | 1,264.00 | 1,184.00 | 1,216.38 | 76,654 | 10.00 | 0.83% |
| 3 Months | 1,216.00 | 1,276.00 | 1,150.00 | 1,190.25 | 157,339 | -2.00 | -0.16% |
| 6 Months | 1,128.00 | 1,276.00 | 1,090.00 | 1,192.89 | 103,685 | 86.00 | 7.62% |
| 1 Year | 1,030.00 | 1,276.00 | 1,030.00 | 1,166.79 | 91,449 | 184.00 | 17.86% |
| 3 Years | 1,080.00 | 1,314.00 | 928.00 | 1,136.06 | 84,422 | 134.00 | 12.41% |
| 5 Years | 870.00 | 1,314.00 | 460.00 | 1,032.45 | 82,072 | 344.00 | 39.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
