Share Name Share Symbol Market Type Share ISIN Share Description
Icap Plc LSE:IAP London Ordinary Share GB0033872168 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40p -1.37% 461.60p 461.60p 462.00p 475.50p 455.40p 475.50p 2,990,585.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 460.0 110.0 24.6 18.8 3,012.78

Icap (IAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016461.6-6.40-1.37%455.4475.52,990,585
08 Dec 2016468-13.30-2.76%457.6480.23,495,097
07 Dec 2016481.3+0.30+0.06%479.3488.32,433,842
06 Dec 2016481-3.10-0.64%467.1484.32,940,982
05 Dec 2016484.1-1.00-0.21%476.9488.8868,504
02 Dec 2016485.1+7.40+1.55%474.3488.91,260,047
01 Dec 2016477.7-9.20-1.89%474.4487.61,331,157
30 Nov 2016486.9+0.90+0.19%483.8491.92,144,241
29 Nov 2016486-3.90-0.80%479.7486.61,362,664
28 Nov 2016489.9-6.00-1.21%485.4494723,603
25 Nov 2016495.9+5.40+1.10%487.5505.5782,001
24 Nov 2016490.5+9.70+2.02%478.2490.7810,689
23 Nov 2016480.8-2.10-0.43%477.9486821,090
22 Nov 2016482.9+9.80+2.07%477.84851,331,128
21 Nov 2016473.1-0.40-0.08%471.4480.41,412,498
18 Nov 2016473.5-4.60-0.96%466.2476.11,873,606
17 Nov 2016478.1+1.90+0.40%4674801,860,312
16 Nov 2016476.2-56.30-10.57%472.85304,741,967
15 Nov 2016532.5+4.50+0.85%5245331,252,534
14 Nov 2016528+12.00+2.33%520.5535.51,753,195
11 Nov 2016516+7.50+1.47%506.55161,175,587
10 Nov 2016508.5+10.40+2.09%5015212,167,433
Download more Icap Plc Historical Data

Icap Plc (IAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week476.40488.90455.40477.6498869k3M2M-14.80-3.11%
1 Month508.00535.50455.40485.1038724k5M2M-46.40-9.13%
3 Months480.70535.50451.40481.9310529k5M1M-19.10-3.97%
6 Months414.90535.50364.30460.4946229k5M1M46.7011.26%
1 Year491.60535.50364.30458.985874k5M1M-30.00-6.10%
3 Years421.00573.00338.70450.617274k8M1M40.609.64%
5 Years332.70573.00272.80397.505274k16M2M128.9038.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 20:27:51