Share Name Share Symbol Market Type Share ISIN Share Description
ICAP Plc LSE:IAP London Ordinary Share GB0033872168 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 469.70p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 460.0 110.0 24.6 19.1 3,065.65

ICAP (IAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017469.699980.000.00%469.69998469.699980
20 Nov 2017469.699980.000.00%469.69998469.699980
17 Nov 2017469.699980.000.00%469.69998469.699980
16 Nov 2017469.699980.000.00%469.69998469.699980
15 Nov 2017469.699980.000.00%469.69998469.699980
14 Nov 2017469.699980.000.00%469.69998469.699980
13 Nov 2017469.699980.000.00%469.69998469.699980
10 Nov 2017469.699980.000.00%469.69998469.699980
09 Nov 2017469.699980.000.00%469.69998469.699980
08 Nov 2017469.699980.000.00%469.69998469.699980
07 Nov 2017469.699980.000.00%469.69998469.699980
06 Nov 2017469.699980.000.00%469.69998469.699980
03 Nov 2017469.699980.000.00%469.69998469.699980
02 Nov 2017469.699980.000.00%469.69998469.699980
01 Nov 2017469.699980.000.00%469.69998469.699980
31 Oct 2017469.699980.000.00%469.69998469.699980
30 Oct 2017469.699980.000.00%469.69998469.699980
27 Oct 2017469.699980.000.00%469.69998469.699980
26 Oct 2017469.699980.000.00%469.69998469.699980
25 Oct 2017469.699980.000.00%469.69998469.699980
24 Oct 2017469.699980.000.00%469.69998469.699980
23 Oct 2017469.699980.000.00%469.69998469.699980
Download more ICAP Plc Historical Data

ICAP Plc (IAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 22:25:14