Share Name Share Symbol Market Type Share ISIN Share Description
Hurlingham LSE:HRL London Ordinary Share GB0004485925
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate - - - - 0.84

Hurlingham (HRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018400.000.00%40400
18 Jan 2018400.000.00%40400
17 Jan 2018400.000.00%40400
16 Jan 2018400.000.00%40400
15 Jan 2018400.000.00%40400
12 Jan 2018400.000.00%40400
11 Jan 2018400.000.00%40400
10 Jan 2018400.000.00%40400
09 Jan 2018400.000.00%40400
08 Jan 2018400.000.00%40400
05 Jan 2018400.000.00%40400
04 Jan 2018400.000.00%40400
03 Jan 2018400.000.00%40400
02 Jan 2018400.000.00%40400
29 Dec 2017400.000.00%40400
28 Dec 2017400.000.00%40400
27 Dec 2017400.000.00%40400
22 Dec 2017400.000.00%40400
21 Dec 2017400.000.00%40400
20 Dec 2017400.000.00%40400
Download more Hurlingham Historical Data

Hurlingham (HRL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 09:26:16