Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Huntington Ingalls Industries Inc (0J76)
Huntington Ingalls Industries Inc (0J76) Historical

0J76 Huntington Ingalls Industries Inc

222.75

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Huntington Ingalls Industries Inc	LSE:0J76	London	Ordinary Share		HUNTINGTON INGALLS INDUSTRIES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	222.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			23	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ship & Boat Bldg & Repairing	11.57B	681M	17.1437	14.91	10.15B

Huntington Ingalls Indus... (0J76) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	222.75	0.00	0.00%	222.75	222.75	8
16 May 2024	222.75	0.00	0.00%	222.75	222.75	27
15 May 2024	222.75	0.00	0.00%	222.75	222.75	56
14 May 2024	222.75	0.00	0.00%	222.75	222.75	88
13 May 2024	222.75	0.00	0.00%	222.75	222.75	594
10 May 2024	222.75	0.00	0.00%	222.75	222.75	52
09 May 2024	222.75	0.00	0.00%	222.75	222.75	61
08 May 2024	222.75	0.00	0.00%	222.75	222.75	162
07 May 2024	222.75	0.00	0.00%	222.75	222.75	66
03 May 2024	222.75	0.00	0.00%	222.75	222.75	51
02 May 2024	222.75	0.00	0.00%	222.75	222.75	426
01 May 2024	222.75	0.00	0.00%	222.75	222.75	18
30 Apr 2024	222.75	0.00	0.00%	222.75	222.75	13
29 Apr 2024	222.75	0.00	0.00%	222.75	222.75	107
26 Apr 2024	222.75	0.00	0.00%	222.75	222.75	0.00
25 Apr 2024	222.75	0.00	0.00%	222.75	222.75	18
24 Apr 2024	222.75	0.00	0.00%	222.75	222.75	0.00
23 Apr 2024	222.75	0.00	0.00%	222.75	222.75	3
22 Apr 2024	222.75	0.00	0.00%	222.75	222.75	50

Download more Huntington Ingalls Industries Inc Historical Data

Huntington Ingalls Industries Inc (0J76) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	222.75	222.75	222.75	222.75	155	0.00	0.00%
1 Month	222.75	222.75	222.75	222.75	106	0.00	0.00%
3 Months	222.75	222.75	222.75	222.75	76	0.00	0.00%
6 Months	222.75	222.75	222.75	222.75	94	0.00	0.00%
1 Year	222.75	222.75	222.75	222.75	751	0.00	0.00%
3 Years	222.75	222.75	222.75	222.75	499	0.00	0.00%
5 Years	222.75	222.75	222.75	222.75	944	0.00	0.00%

Huntington Ingalls Indus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions