Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +0.38% 707.50p 705.10p 705.30p 707.50p 700.30p 704.80p 27,253,828.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 32,026.3 12,804.7 44.1 13.5 140,549.99

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017707.50006+2.70+0.38%700.3707.5000627,253,828
16 Feb 2017704.80005-1.00-0.14%702.19995707.8999617,690,883
15 Feb 2017705.80005+8.60+1.23%698.4707.621,660,849
14 Feb 2017697.2+9.10+1.32%688.30005698.334,262,138
13 Feb 2017688.1+1.20+0.17%682.69995692.0000618,579,197
10 Feb 2017686.9-2.40-0.35%685.8694.134,626,285
09 Feb 2017689.30005+9.40+1.38%680689.520,804,745
08 Feb 2017679.9-6.30-0.92%673.6686.829,495,968
07 Feb 2017686.2-0.30-0.04%685.3692.0000620,260,118
06 Feb 2017686.5+1.30+0.19%681.7689.0000616,041,066
03 Feb 2017685.2+8.30+1.23%675.7687.118,022,005
02 Feb 2017676.9+0.10+0.01%672.5680.728,453,124
01 Feb 2017676.80005+0.40+0.06%676.60004686.116,933,150
31 Jan 2017676.4-3.60-0.53%676.4688.928,024,457
30 Jan 2017680-7.60-1.11%678.60004684.8999615,505,353
27 Jan 2017687.60004+3.70+0.54%680.7687.6000420,901,148
26 Jan 2017683.89996+6.10+0.90%679.8684.3999626,500,799
25 Jan 2017677.8+5.00+0.74%67568252,265,059
24 Jan 2017672.8+2.70+0.40%668.2677.3000522,917,157
23 Jan 2017670.1-8.30-1.22%664.667123,965,998
20 Jan 2017678.4-0.90-0.13%673.8681.8999623,930,560
19 Jan 2017679.3+0.50+0.07%674.8684.8999623,988,750
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690.10707.90682.70695.583618M35M25M17.402.52%
1 Month676.40707.90664.60683.980616M52M25M31.104.60%
3 Months638.80707.90620.00666.892511M56M26M68.7010.75%
6 Months540.90707.90537.20623.405311M73M31M166.6030.80%
1 Year449.25707.90413.95536.70545M125M33M258.2557.48%
3 Years654.60707.90413.95565.10204M125M29M52.908.08%
5 Years580.00772.50413.95590.28754M125M26M127.5021.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 11:49:40