Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40p -0.73% 735.10p 735.80p 736.00p 743.20p 732.70p 737.50p 22,974,043 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 136.1 146,032.93

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017735.10003-5.40-0.73%732.70001743.2000122,974,043
20 Jul 2017740.5+1.70+0.23%737.59997745.0999719,985,250
19 Jul 2017738.80004+4.90+0.67%733.29998738.8000417,855,046
18 Jul 2017733.89996-3.10-0.42%732.59997740.8999619,296,695
17 Jul 2017737+3.10+0.42%733.49993741.2000116,797,030
14 Jul 2017733.89996-10.10-1.36%730.70001743.2000126,877,088
13 Jul 2017744-1.40-0.19%74174727,803,563
12 Jul 2017745.39996+2.80+0.38%741.29998748.9000221,031,361
11 Jul 2017742.59997+4.30+0.58%740.20001748.6000322,306,293
10 Jul 2017738.29998+10.10+1.39%736.40002741.7999825,062,365
07 Jul 2017728.200010.000.00%721.79998728.514,437,857
06 Jul 2017728.20001+1.20+0.17%721.30004729.8999618,301,776
05 Jul 2017727+5.30+0.73%723.5732.1000327,525,544
04 Jul 2017721.69995-8.10-1.11%721.09997726.7000116,202,943
03 Jul 2017729.79998+18.10+2.54%720.60003730.1000326,122,405
30 Jun 2017711.70001-3.80-0.53%710.29998722.3999630,879,808
29 Jun 2017715.5+29.10+4.24%708.20001725.556,424,224
28 Jun 2017686.39996-3.50-0.51%682.5690.6999524,340,616
27 Jun 2017689.90002+1.00+0.15%685.09997690.3999617,960,389
26 Jun 2017688.90002+8.20+1.20%682.39996693.521,304,940
23 Jun 2017680.70001-3.10-0.45%680684.514,531,416
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week742.5745.1730.70.000017M27M20M-7.4-1.00%
1 Month682.6748.96800.000014M56M23M52.57.69%
3 Months641.9748.9635.70.000013M56M25M93.214.52%
6 Months676.4748.96180.000013M88M28M58.78.68%
1 Year491.75748.9482.050.00004M88M30M243.3549.49%
3 Years619748.9413.950.00004M125M29M116.118.76%
5 Years527.1772.5413.950.00004M125M27M20839.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 13:00:30