Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.17% 648.30p 649.60p 649.70p 651.70p 648.20p 649.00p 19,814,910.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 115.5 128,789.49

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017648.3+1.10+0.17%648.2651.719,814,910
23 Mar 2017647.2-0.30-0.05%645.7649.8999630,938,651
22 Mar 2017647.5-7.50-1.15%645.10004652.636,996,066
21 Mar 2017655-4.10-0.62%653.5663.529,304,252
20 Mar 2017659.100040.000.00%654.366020,689,150
17 Mar 2017659.10004-9.50-1.42%659.10004670.686,126,530
16 Mar 2017668.6-2.20-0.33%667.39996674.538,813,279
15 Mar 2017670.8+0.80+0.12%666.89996672.323,846,747
14 Mar 2017670-2.10-0.31%668.1674.831,528,980
13 Mar 2017672.1+5.40+0.81%671.2678.432,177,230
10 Mar 2017666.69995-0.90-0.13%664.5669.728,643,148
09 Mar 2017667.6-0.10-0.01%663.8669.626,495,927
08 Mar 2017667.7+2.50+0.38%664.267224,619,888
07 Mar 2017665.20.000.00%664.8668.720,785,336
06 Mar 2017665.2-2.60-0.39%662.5667.717,990,750
03 Mar 2017667.8+3.80+0.57%661.967425,613,866
02 Mar 2017664+1.60+0.24%664669.835,983,343
01 Mar 2017662.4+15.90+2.46%654.266637,276,336
28 Feb 2017646.5+0.50+0.08%645650.537,449,446
27 Feb 2017646-4.30-0.66%646657.832,634,545
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week665.50670.60645.100.000021M86M41M-17.20-2.58%
1 Month650.60678.40645.000.000018M86M34M-2.30-0.35%
3 Months655.10715.20645.000.00004M88M29M-6.80-1.04%
6 Months574.10715.20566.700.00004M88M32M74.2012.92%
1 Year436.85715.20413.950.00004M125M33M211.4548.40%
3 Years610.50715.20413.950.00004M125M29M37.806.19%
5 Years549.00772.50413.950.00004M125M27M99.3018.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 04:05:09