Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.16% 680.40p 680.30p 680.40p 680.70p 673.80p 676.40p 8,688,744.00 11:48:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 32,026.3 12,804.7 44.1 12.9 135,166.38

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017679.3+0.50+0.07%674.8684.923,988,750
18 Jan 2017678.8+11.90+1.78%672.3681.231,975,801
17 Jan 2017666.9-13.40-1.97%666.9684.124,964,881
16 Jan 2017680.3+2.30+0.34%674.568116,219,817
13 Jan 2017678+4.80+0.71%671.4681.315,636,546
12 Jan 2017673.2-2.20-0.33%669.4674.416,493,548
11 Jan 2017675.4+4.00+0.60%673.9678.824,157,532
10 Jan 2017671.4+2.50+0.37%667.7674.319,796,960
09 Jan 2017668.9-0.10-0.01%667.5674.314,144,284
06 Jan 2017669+7.50+1.13%659.6669.414,941,481
05 Jan 2017661.5-8.60-1.28%658672.820,691,910
04 Jan 2017670.1+4.30+0.65%664670.120,696,497
03 Jan 2017665.8+8.90+1.35%659671.728,150,074
30 Dec 2016656.9+6.70+1.03%649.4656.914,051,939
29 Dec 2016650.2-2.70-0.41%647653.412,082,310
28 Dec 2016652.9+6.40+0.99%647655.218,956,154
23 Dec 2016646.5-8.70-1.33%643.9654.810,738,616
22 Dec 2016655.2-0.30-0.05%651.6655.213,893,050
21 Dec 2016655.5+0.50+0.08%652.5659.914,139,836
20 Dec 2016655-3.00-0.46%648.3656.422,921,275
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week674.40684.90666.90676.377116M32M23M6.000.89%
1 Month654.00684.90643.90668.803211M32M19M26.404.04%
3 Months620.60684.90588.30643.015711M69M30M59.809.64%
6 Months491.75684.90482.05601.680211M73M32M188.6538.36%
1 Year478.55684.90413.95521.802511M125M34M201.8542.18%
3 Years655.00688.00413.95564.80064M125M29M25.403.88%
5 Years539.80772.50413.95588.67894M125M26M140.6026.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 12:03:40