We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.26% | 661.90 | 661.00 | 661.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 663.90 | 657.70 | 662.50 | 26,470,251 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-bank Holding Company | 65.91B | 23.53B | 1.2338 | 22.65 | 533.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 661.90 | -1.70 | -0.26% | 657.70 | 663.90 | 16,268,362 |
| 24 Apr 2024 | 663.60 | -4.10 | -0.61% | 662.30 | 668.40 | 16,528,990 |
| 23 Apr 2024 | 667.70 | 1.20 | 0.18% | 663.80 | 669.60 | 28,989,060 |
| 22 Apr 2024 | 666.50 | 20.30 | 3.14% | 653.30 | 667.80 | 23,632,519 |
| 19 Apr 2024 | 646.20 | 1.60 | 0.25% | 633.80 | 647.60 | 41,476,028 |
| 18 Apr 2024 | 644.60 | 8.50 | 1.34% | 637.60 | 645.60 | 45,221,835 |
| 17 Apr 2024 | 636.10 | 4.40 | 0.70% | 631.20 | 641.80 | 16,680,975 |
| 16 Apr 2024 | 631.70 | -19.40 | -2.98% | 630.50 | 642.50 | 24,748,632 |
| 15 Apr 2024 | 651.10 | -2.30 | -0.35% | 650.00 | 659.80 | 20,726,320 |
| 12 Apr 2024 | 653.40 | 6.70 | 1.04% | 647.50 | 660.10 | 27,556,690 |
| 11 Apr 2024 | 646.70 | -16.50 | -2.49% | 644.40 | 662.90 | 35,033,072 |
| 10 Apr 2024 | 663.20 | 18.50 | 2.87% | 649.00 | 665.00 | 49,167,099 |
| 09 Apr 2024 | 644.70 | 0.20 | 0.03% | 643.10 | 649.20 | 53,497,802 |
| 08 Apr 2024 | 644.50 | 3.10 | 0.48% | 637.60 | 646.00 | 15,007,365 |
| 05 Apr 2024 | 641.40 | -0.30 | -0.05% | 634.00 | 641.80 | 53,801,791 |
| 04 Apr 2024 | 641.70 | 10.60 | 1.68% | 633.10 | 644.40 | 26,117,784 |
| 03 Apr 2024 | 631.10 | 9.70 | 1.56% | 618.70 | 631.10 | 23,901,917 |
| 02 Apr 2024 | 621.40 | 2.40 | 0.39% | 619.40 | 632.30 | 21,437,764 |
| 28 Mar 2024 | 619.00 | 4.00 | 0.65% | 618.00 | 627.50 | 24,431,421 |
| 27 Mar 2024 | 615.00 | -12.30 | -1.96% | 612.50 | 622.10 | 18,956,455 |
| 26 Mar 2024 | 627.30 | 2.70 | 0.43% | 623.10 | 628.20 | 16,200,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 639.30 | 669.60 | 633.80 | 654.66 | 31,169,686 | 22.60 | 3.54% |
| 1 Month | 618.80 | 669.60 | 618.00 | 646.03 | 30,442,059 | 43.10 | 6.97% |
| 3 Months | 615.80 | 669.60 | 572.90 | 616.80 | 35,999,192 | 46.10 | 7.49% |
| 6 Months | 612.10 | 669.60 | 572.90 | 612.40 | 34,468,484 | 49.80 | 8.14% |
| 1 Year | 567.80 | 669.60 | 560.60 | 614.31 | 33,106,514 | 94.10 | 16.57% |
| 3 Years | 419.00 | 669.60 | 358.45 | 542.34 | 29,643,008 | 242.90 | 57.97% |
| 5 Years | 662.30 | 687.70 | 281.50 | 516.12 | 30,793,722 | -0.40 | -0.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
