Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.09% 740.90p 741.90p 742.10p 746.00p 738.10p 740.00p 14,946,283 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 135.7 147,185.15

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017740.89996-0.70-0.09%738.1000374614,946,283
22 Aug 2017741.59997+7.70+1.05%738.10003742.7000114,568,971
21 Aug 2017733.89996-2.30-0.31%730.10003735.4000211,152,788
18 Aug 2017736.19995-1.80-0.24%730736.2999826,032,387
17 Aug 2017738-10.00-1.34%735.89996742.9000216,828,862
16 Aug 2017747.99993+3.50+0.47%745.20001749.6999514,606,020
15 Aug 2017744.5+1.40+0.19%741.59997747.6000311,630,146
14 Aug 2017743.10003+6.30+0.86%738.70001746.6999514,603,429
11 Aug 2017736.80004-12.60-1.68%734.49993742.7999828,745,278
10 Aug 2017749.39996-14.80-1.94%745.59997756.3999626,795,327
09 Aug 2017764.19995-5.30-0.69%759.0999776622,981,740
08 Aug 2017769.50006+3.10+0.40%762769.5000617,946,657
07 Aug 2017766.40002-2.60-0.34%765.40002769.8000439,218,750
04 Aug 2017769+7.80+1.02%758770.8999614,044,792
03 Aug 2017761.20001-3.40-0.44%753.00006763.7999821,836,770
02 Aug 2017764.59997-0.20-0.03%760.2000177020,498,418
01 Aug 2017764.80004+7.80+1.03%759.90002770.7000125,187,500
31 Jul 2017757+13.40+1.80%754.6000377231,757,149
28 Jul 2017743.59997-10.40-1.38%741750.9000223,518,830
27 Jul 2017754.00006+0.30+0.04%746.69995756.3000414,048,699
26 Jul 2017753.69995-2.60-0.34%750.5756.6000325,276,104
25 Jul 2017756.30004+19.10+2.59%740.5758.3999632,386,332
24 Jul 2017737.19995+2.10+0.29%73473942,624,288
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week746749.7730739.273311M26M17M-5.1-0.68%
1 Month756772730753.019111M39M21M-15.1-2.00%
3 Months677.5772674.9721.660711M56M24M63.49.36%
6 Months673.8772618683.870211M86M27M67.19.96%
1 Year539.4772537.2652.47644M88M30M201.537.36%
3 Years647.3772413.95576.28714M125M29M93.614.46%
5 Years557.2772.5413.95603.80214M125M27M183.732.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 04:50:51