Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.10p -0.45% 680.70p 681.60p 681.70p 684.50p 680.00p 682.60p 16,172,115 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 123.3 135,225.98

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017680.70001-3.10-0.45%680684.51,640,699
22 Jun 2017683.79998-3.60-0.52%682686.5999718,868,604
21 Jun 2017687.39996-0.90-0.13%684.89996691.2000124,943,012
20 Jun 2017688.30004-3.30-0.48%687.60003693.2000119,833,862
19 Jun 2017691.60003+4.40+0.64%688.0000669413,186,910
16 Jun 2017687.20001+0.50+0.07%684.09997690.0000649,155,298
15 Jun 2017686.70001+6.00+0.88%682.29998689.2000131,303,853
14 Jun 2017680.70001-7.50-1.09%680.70001690.9000227,546,520
13 Jun 2017688.20001-3.40-0.49%685.79998695.517,480,566
12 Jun 2017691.60003-4.10-0.59%686.5693.0999717,956,982
09 Jun 2017695.70001+10.80+1.58%688.39996698.5999732,144,648
08 Jun 2017684.89996+3.00+0.44%682.59997687.522,945,666
07 Jun 2017681.89996-4.70-0.68%681.09997688.521,621,624
06 Jun 2017686.59997+5.20+0.76%682.39996688.3999621,078,284
05 Jun 2017681.39996+3.00+0.44%678682.520,066,580
02 Jun 2017678.40002+1.50+0.22%678688.0999724,100,988
01 Jun 2017676.90002+1.30+0.19%674.90002681.8999626,382,411
31 May 2017675.60003+0.40+0.06%675.60003684.8999644,161,429
30 May 2017675.20001+0.20+0.03%66967819,273,406
26 May 2017675+6.00+0.90%668.79998676.8000422,819,842
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week688.66946800.000013M49M25M-7.9-1.15%
1 Month670.5698.6668.80.000013M49M25M10.21.52%
3 Months655.7698.66180.000013M49M27M253.81%
6 Months647.4715.26180.00004M88M27M33.35.14%
1 Year432715.2429.350.00004M125M31M248.757.57%
3 Years596.8715.2413.950.00004M125M29M83.914.06%
5 Years570.5772.5413.950.00004M125M27M110.219.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 03:49:12