Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.30p -0.71% 743.30p 743.20p 743.30p 748.00p 743.00p 745.70p 4,064,501 10:34:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 139.6 149,285.46

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017748.60003+5.70+0.77%739.70001750.6999522,258,990
19 Oct 2017742.90002-5.40-0.72%738.10003750.3392934,361,467
18 Oct 2017748.29998+4.80+0.65%743.5750.3000415,957,386
17 Oct 2017743.5-0.40-0.05%742.03948747.6999518,930,583
16 Oct 2017743.90002+4.90+0.66%738.6267745.2000126,513,606
13 Oct 2017739-8.00-1.07%739746.6000321,280,314
12 Oct 2017747-11.40-1.50%746.60003752.521,346,048
11 Oct 2017758.39996-5.00-0.65%754.30004765.2999841,037,872
10 Oct 2017763.40002+7.80+1.03%760.5769.8999640,403,919
09 Oct 2017755.60003-1.30-0.17%753.90002759.2000121,465,901
06 Oct 2017756.90002+1.60+0.21%752.30004758.2999819,195,782
05 Oct 2017755.30004+6.30+0.84%745.70001756.0000631,430,399
04 Oct 2017748.99993+1.60+0.21%745.29998753.3000418,030,131
03 Oct 2017747.39996+7.70+1.04%741747.518,435,336
02 Oct 2017739.70001+2.60+0.35%735.19995740.8999624,707,068
29 Sep 2017737.10003+5.30+0.72%729.09997741.523,745,533
28 Sep 2017731.79998+1.80+0.25%725.9000273724,107,022
27 Sep 2017730+10.70+1.49%724.0999773531,597,408
26 Sep 2017719.30004-1.90-0.26%718.20001724.7000115,837,148
25 Sep 2017721.20001-5.90-0.81%719.6000372519,726,496
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week742.2750.7738.1745.026016M34M24M1.10.15%
1 Month721.8769.9718.2745.245316M41M25M21.52.98%
3 Months767.5772705.2741.830511M69M23M-24.2-3.15%
6 Months637772632.5713.584411M69M24M106.316.69%
1 Year626.6772588.3680.23424M88M27M116.718.62%
3 Years627.8772413.95580.22244M125M29M115.518.40%
5 Years610.5772.5413.95608.32914M125M27M132.821.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 09:49:32