Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.90% 675.00p 674.80p 675.00p 676.80p 668.80p 670.50p 22,819,842 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 124.7 134,093.63

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017675+6.00+0.90%668.79998676.8000422,819,842
25 May 2017669+1.70+0.25%667.29998672.2000112,635,885
24 May 2017667.29998+0.40+0.06%666.09997671.4000224,559,698
23 May 2017666.89996+0.30+0.05%665671.9000225,357,795
22 May 2017666.59997+1.10+0.17%665.89996672.4000244,105,883
19 May 2017665.5+1.30+0.20%663.29998667.1999523,972,395
18 May 2017664.20001-14.10-2.08%658.60003671.2000131,458,200
17 May 2017678.29998-9.00-1.31%674.9000268534,121,702
16 May 2017687.30004+2.10+0.31%684.09997691.0000620,057,454
15 May 2017685.20001+7.10+1.05%681.39996686.2000119,057,596
12 May 2017678.10003+0.10+0.01%677.10003681.2999817,983,851
11 May 2017678+7.10+1.06%672.59997678.9000236,335,908
10 May 2017670.90002+6.00+0.90%663.79998673.4000223,853,849
09 May 2017664.89996+4.30+0.65%662.5669.2000122,536,337
08 May 2017660.60003+2.00+0.30%658.90002664.0999723,776,862
05 May 2017658.60003-5.20-0.78%656663.9000231,506,370
04 May 2017663.79998+18.60+2.88%661.10003672.547,136,322
03 May 2017645.20001+5.30+0.83%637.09997645.3000418,594,853
02 May 2017639.90002+3.40+0.53%638.09997643.2000135,063,158
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week666.9676.8663.30.000013M44M26M8.11.21%
1 Month641.9691635.70.000013M47M27M33.15.16%
3 Months664.56916180.000013M86M28M10.51.58%
6 Months638.8715.26180.00004M88M29M36.25.67%
1 Year444.75715.2419.30.00004M125M32M230.2551.77%
3 Years628.3715.2413.950.00004M125M29M46.77.43%
5 Years511.1772.5413.950.00004M125M27M163.932.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 15:10:01