Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +0.72% 757.10p 756.50p 756.70p 756.70p 746.60p 753.50p 30,968,972 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 144.4 151,378.97

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017751.69995+18.50+2.52%745.39996751.6999538,621,847
08 Dec 2017733.19995+7.50+1.03%725.60003735.5999725,077,399
07 Dec 2017725.70001+0.80+0.11%722.09997729.7999819,205,497
06 Dec 2017724.90002-6.70-0.92%724.30004728.2999818,317,718
05 Dec 2017731.59997-1.30-0.18%730.20001738.5000623,066,992
04 Dec 2017732.89996+3.10+0.42%731.10003739.8999621,985,252
01 Dec 2017729.79998-4.20-0.57%729.29998737.8000426,431,430
30 Nov 2017734-9.20-1.24%734747.7999854,691,122
29 Nov 2017743.20001-2.10-0.28%740.20001747.2000125,269,702
28 Nov 2017745.29998+9.70+1.32%738.19995746.9000220,722,932
27 Nov 2017735.59997-0.10-0.01%735.19995740.4000219,233,560
24 Nov 2017735.70001+3.90+0.53%732.49993736.8999614,336,358
23 Nov 2017731.79998-7.00-0.95%731.19995734.5999712,801,601
22 Nov 2017738.80004+9.20+1.26%737.8000474332,474,939
21 Nov 2017729.59997+0.10+0.01%724.79998732.1000321,928,003
20 Nov 2017729.5-2.10-0.29%724.9000273117,958,527
17 Nov 2017731.59997-0.80-0.11%726.40002736.4000218,617,659
16 Nov 2017732.40002-3.10-0.42%730736.8999620,065,590
15 Nov 2017735.49993-0.50-0.07%728.59997735.8884824,996,863
14 Nov 2017736+1.90+0.26%731.10003737.1999521,325,483
13 Nov 2017734.10003-7.20-0.97%732.89996741.2999835,995,095
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week737756.7722.1736.269618M39M25M20.12.73%
1 Month733.7756.7722.1735.304613M55M24M23.43.19%
3 Months725.8769.9715738.912213M55M25M31.34.31%
6 Months692.7772680734.180111M69M24M64.49.30%
1 Year652772618698.36374M88M26M105.116.12%
3 Years600.4772413.95585.05434M125M29M156.726.10%
5 Years639.9772.5413.95611.56184M125M27M117.218.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 20:09:47