Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20p -0.66% 636.50p 638.20p 638.40p 641.90p 635.70p 641.90p 23,974,737.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 34,347.5 5,759.4 5.7 117.2 126,445.33

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017636.5-4.20-0.66%635.70001641.9000223,974,737
27 Apr 2017640.70001-1.40-0.22%639.90002644.6000324,949,074
26 Apr 2017642.10003-0.40-0.06%640.5644.6000334,860,480
25 Apr 2017642.5+4.20+0.66%640644.4000231,225,240
24 Apr 2017638.29998+14.30+2.29%632.564032,181,676
21 Apr 2017624+1.60+0.26%621.59997628.7000133,194,275
20 Apr 2017622.39996+1.60+0.26%619.5624.7000125,186,872
19 Apr 2017620.79998-5.40-0.86%61862534,189,628
18 Apr 2017626.20001-17.70-2.75%625.6000364538,215,097
13 Apr 2017643.90002-11.40-1.74%641.5653.533,587,623
12 Apr 2017655.29998-2.40-0.36%655.20001663.1000321,460,812
11 Apr 2017657.70001+0.90+0.14%654.29998663.5999726,545,761
10 Apr 2017656.79998+2.40+0.37%655.5661.2000123,782,938
07 Apr 2017654.39996+2.60+0.40%649.29998657.2999823,634,964
06 Apr 2017651.79998-2.80-0.43%648.4000265428,608,222
05 Apr 2017654.59997+5.20+0.80%648.5659.6000325,379,194
04 Apr 2017649.39996+2.80+0.43%646.60003652.7000122,191,194
03 Apr 2017646.60003-4.30-0.66%646.10003651.7999820,325,362
31 Mar 2017650.89996-5.10-0.78%650.89996657.2000130,595,675
30 Mar 2017656-0.40-0.06%652.29998660.1000319,831,295
29 Mar 2017656.40002+1.10+0.17%651.70001659.9000221,922,479
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week624.20644.60621.600.000025M35M31M12.301.97%
1 Month655.70663.60618.000.000020M38M28M-19.20-2.93%
3 Months679.50715.20618.000.000016M88M31M-43.00-6.33%
6 Months620.60715.20588.300.00004M88M30M15.902.56%
1 Year458.80715.20419.300.00004M125M32M177.7038.73%
3 Years605.90715.20413.950.00004M125M29M30.605.05%
5 Years564.30772.50413.950.00004M125M27M72.2012.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 23:27:08