Share Name Share Symbol Market Type Share ISIN Share Description
HSBC Holdings LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 679.60p 677.50p 677.70p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 32,026.3 12,804.7 44.1 13.2 135,624.72

HSBC (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016679.6+25.60+3.91%663.5679.645,838,150
06 Dec 2016654+27.30+4.36%638.5654.749,814,651
05 Dec 2016626.7-0.40-0.06%620631.727,236,575
02 Dec 2016627.1-3.20-0.51%624.4630.824,051,229
01 Dec 2016630.3-4.90-0.77%621.4631.938,246,140
30 Nov 2016635.2+3.40+0.54%627.9636.742,889,824
29 Nov 2016631.8-1.00-0.16%626.5634.624,153,192
28 Nov 2016632.8-8.20-1.28%629.6638.143,891,213
25 Nov 2016641+0.80+0.12%638.8642.314,726,695
24 Nov 2016640.2-2.40-0.37%636.1641.117,229,584
23 Nov 2016642.6+4.00+0.63%632.8645.628,810,087
22 Nov 2016638.6+6.70+1.06%635.5641.323,441,866
21 Nov 2016631.9-1.90-0.30%628.7640.825,775,020
18 Nov 2016633.8+1.80+0.28%628.2638.534,838,577
17 Nov 2016632+3.40+0.54%624633.633,324,787
16 Nov 2016628.6-9.70-1.52%627.7636.434,230,513
15 Nov 2016638.3+2.70+0.42%634.8643.839,028,859
14 Nov 2016635.6+15.70+2.53%624.4637.836,515,601
11 Nov 2016619.9-5.40-0.86%613.6629.844,059,385
10 Nov 2016625.3+3.00+0.48%622.4637.969,314,428
09 Nov 2016622.3+2.30+0.37%59962357,000,962
08 Nov 2016620-2.30-0.37%612.2621.239,572,164
Download more HSBC Holdings Historical Data

HSBC Holdings (HSBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week628.50679.600.00647.933124M50M37M51.108.13%
1 Month623.70679.600.00636.553415M69M35M55.908.96%
3 Months562.70679.600.00614.429915M73M36M116.9020.77%
6 Months445.40679.600.00550.87535M125M36M234.2052.58%
1 Year512.00679.600.00508.60134M125M34M167.6032.73%
3 Years650.20688.000.00564.38704M125M29M29.404.52%
5 Years481.90772.500.00585.43334M125M26M197.7041.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 07:52:54