We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hsbc Holdings Plc | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.47% | 665.00 | 664.90 | 665.10 | 665.80 | 661.10 | 663.10 | 3,394,640 | 12:56:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-bank Holding Company | 65.91B | 23.53B | 1.2338 | 22.65 | 533.13B |
From Apr 2019 to Apr 2024
TIDMHSBA
RNS Number : 1341R
HSBC Holdings PLC
06 December 2016
HSBC HOLDINGS PLC
6 December 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: 6 December 2016 Number of ordinary shares of US$0.50 each purchased: 6,445,639 Highest price paid per share: GBP6.5000 Lowest price paid per share: GBP6.3910 Volume weighted average price GBP6.4587 paid per share:
Following the purchase of these shares, the Company holds 288,662,614 of its ordinary shares in treasury and has 19,902,141,604 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,902,141,604. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Hot Features
Premium
Time Price Quantity
(p)
--------- ------- ---------
08:01:00 639.40 2,726
--------- ------- ---------
08:01:09 639.10 4,047
--------- ------- ---------
08:01:09 639.10 1,130
--------- ------- ---------
08:01:27 639.80 1,468
--------- ------- ---------
08:01:27 639.80 790
--------- ------- ---------
08:01:29 639.50 1,548
--------- ------- ---------
08:01:29 639.50 1,588
--------- ------- ---------
08:01:30 639.30 918
--------- ------- ---------
08:01:30 639.30 438
--------- ------- ---------
08:01:33 639.30 1,683
--------- ------- ---------
08:01:33 639.30 2,639
--------- ------- ---------
08:01:33 639.30 93
--------- ------- ---------
08:01:38 639.10 1,314
--------- ------- ---------
08:01:57 639.20 4,807
--------- ------- ---------
08:02:04 639.40 4,394
--------- ------- ---------
08:02:05 639.40 1,189
--------- ------- ---------
08:02:31 639.30 4,039
--------- ------- ---------
08:02:31 639.30 998
--------- ------- ---------
08:02:32 639.30 3,251
--------- ------- ---------
08:02:32 639.30 1,784
--------- ------- ---------
08:02:36 639.20 1,159
--------- ------- ---------
08:02:36 639.20 267
--------- ------- ---------
08:03:03 639.80 1,070
--------- ------- ---------
08:03:03 639.80 3,644
--------- ------- ---------
08:03:05 639.70 4,536
--------- ------- ---------
08:03:05 639.70 196
--------- ------- ---------
08:03:05 639.70 4,499
--------- ------- ---------
08:03:13 639.70 2,597
--------- ------- ---------
08:03:13 639.70 2,307
--------- ------- ---------
08:03:19 639.40 2,487
--------- ------- ---------
08:03:31 639.40 1,439
--------- ------- ---------
08:03:32 639.40 1,069
--------- ------- ---------
08:04:03 639.80 1,113
--------- ------- ---------
08:04:03 639.80 3,053
--------- ------- ---------
08:04:04 639.50 1,605
--------- ------- ---------
08:04:15 640.00 713
--------- ------- ---------
08:04:15 640.00 2,000
--------- ------- ---------
08:04:15 640.00 6,000
--------- ------- ---------
08:05:01 641.20 1,372
--------- ------- ---------
08:05:01 641.20 2,274
--------- ------- ---------
08:05:10 641.90 752
--------- ------- ---------
08:05:29 641.20 77
--------- ------- ---------
08:05:31 641.20 1,164
--------- ------- ---------
08:05:31 641.20 570
--------- ------- ---------
08:05:32 641.10 3,435
--------- ------- ---------
08:05:32 641.10 3,656
--------- ------- ---------
08:05:39 641.10 2,228
--------- ------- ---------
08:05:58 641.60 2,912
--------- ------- ---------
08:05:58 641.50 1,878
--------- ------- ---------
08:05:58 641.50 471
--------- ------- ---------
08:06:00 641.60 586
--------- ------- ---------
08:06:00 641.50 4,035
--------- ------- ---------
08:06:05 641.60 586
--------- ------- ---------
08:06:05 641.60 86
--------- ------- ---------
08:06:06 641.60 586
--------- ------- ---------
08:06:06 641.60 1,418
--------- ------- ---------
08:06:06 641.60 586
--------- ------- ---------
08:06:14 642.00 747
--------- ------- ---------
08:06:15 642.10 586
--------- ------- ---------
08:06:26 642.30 586
--------- ------- ---------
08:06:28 642.30 7
--------- ------- ---------
08:06:28 642.30 2,700
--------- ------- ---------
08:06:28 642.30 586
--------- ------- ---------
08:06:28 642.20 755
--------- ------- ---------
08:06:30 642.20 2,212
--------- ------- ---------
08:06:30 642.20 3
--------- ------- ---------
08:06:30 642.30 86
--------- ------- ---------
08:06:30 642.30 586
--------- ------- ---------
08:06:30 642.20 1,000
--------- ------- ---------
08:06:30 642.20 1,970
--------- ------- ---------
08:06:30 642.20 1,000
--------- ------- ---------
08:06:30 642.20 1,404
--------- ------- ---------
08:06:32 642.20 255
--------- ------- ---------
08:06:32 642.20 480
--------- ------- ---------
08:06:40 642.30 586
--------- ------- ---------
08:06:40 642.40 42
--------- ------- ---------
08:06:40 642.40 586
--------- ------- ---------
08:06:41 642.40 586
--------- ------- ---------
08:06:41 642.40 1,135
--------- ------- ---------
08:06:42 642.40 586
--------- ------- ---------
08:06:44 642.40 520
--------- ------- ---------
08:06:44 642.20 3,456
--------- ------- ---------
08:06:46 642.40 1,135
--------- ------- ---------
08:06:47 642.20 32
--------- ------- ---------
08:06:47 642.20 3,488
--------- ------- ---------
08:06:49 642.10 1,401
--------- ------- ---------
08:06:51 642.10 1,000
--------- ------- ---------
08:06:53 642.10 902
--------- ------- ---------
08:06:55 642.10 828
--------- ------- ---------
08:06:55 642.10 1,138
--------- ------- ---------
08:06:55 642.10 586
--------- ------- ---------
08:06:55 642.10 1,029
--------- ------- ---------
08:06:55 642.10 1,253
--------- ------- ---------
08:06:56 642.10 586
--------- ------- ---------
08:06:58 642.00 3,536
--------- ------- ---------
08:07:00 642.00 1,000
--------- ------- ---------
08:07:00 642.00 1,000
--------- ------- ---------
08:07:00 642.10 5,000
--------- ------- ---------
08:07:00 642.10 12,469
--------- ------- ---------
08:07:00 642.00 1,000
--------- ------- ---------
08:07:00 642.00 536
--------- ------- ---------
08:07:04 642.00 1,169
--------- ------- ---------
08:07:05 642.00 839
--------- ------- ---------
08:07:09 642.00 1,177
--------- ------- ---------
08:07:14 641.90 2,607
--------- ------- ---------
08:07:14 641.90 520
--------- ------- ---------
08:07:14 641.90 835
--------- ------- ---------
08:07:16 641.80 1,528
--------- ------- ---------
08:07:16 641.80 100
--------- ------- ---------
08:07:18 641.70 1,181
--------- ------- ---------
08:07:21 641.70 1,166
--------- ------- ---------
08:07:32 641.60 722
--------- ------- ---------
08:07:32 641.60 289
--------- ------- ---------
08:07:32 641.60 1,859
--------- ------- ---------
08:07:32 641.60 2,093
--------- ------- ---------
08:07:41 641.60 848
--------- ------- ---------
08:07:41 641.60 1,512
--------- ------- ---------
08:07:41 641.60 27
--------- ------- ---------
08:07:45 641.70 1,416
--------- ------- ---------
08:07:56 642.00 2,368
--------- ------- ---------
08:07:56 642.00 680
--------- ------- ---------
08:07:56 642.00 2,000
--------- ------- ---------
08:07:56 642.00 546
--------- ------- ---------
08:08:01 641.70 1,820
--------- ------- ---------
08:08:01 641.70 1,009
--------- ------- ---------
08:08:29 641.90 4,751
--------- ------- ---------
08:08:30 642.10 1,608
--------- ------- ---------
08:08:30 642.10 2,619
--------- ------- ---------
08:08:56 641.40 4,213
--------- ------- ---------
08:08:59 641.50 5,564
--------- ------- ---------
08:08:59 641.50 627
--------- ------- ---------
08:08:59 641.50 699
--------- ------- ---------
08:08:59 641.50 3,361
--------- ------- ---------
08:08:59 641.40 1,693
--------- ------- ---------
08:09:26 641.80 2,000
--------- ------- ---------
08:09:28 641.80 4,437
--------- ------- ---------
08:09:58 641.60 2,860
--------- ------- ---------
08:10:00 641.80 1,255
--------- ------- ---------
08:10:00 641.80 11,876
--------- ------- ---------
08:10:02 641.90 3,983
--------- ------- ---------
08:10:04 641.90 946
--------- ------- ---------
08:10:06 641.90 1,187
--------- ------- ---------
08:10:08 641.70 1,968
--------- ------- ---------
08:10:11 641.60 1,318
--------- ------- ---------
08:10:13 641.50 1,344
--------- ------- ---------
08:10:19 641.70 1,188
--------- ------- ---------
08:10:23 641.80 1,208
--------- ------- ---------
08:10:25 641.70 46
--------- ------- ---------
08:10:28 641.60 1,877
--------- ------- --------- 08:10:34 641.50 3,087 --------- ------- --------- 08:10:37 641.50 1,713 --------- ------- --------- 08:10:50 641.30 1,881 --------- ------- --------- 08:10:59 641.30 670 --------- ------- --------- 08:11:01 641.30 960 --------- ------- --------- 08:11:03 641.20 3,747 --------- ------- --------- 08:11:03 641.20 2,000 --------- ------- --------- 08:11:03 641.20 952 --------- ------- --------- 08:11:09 641.30 2,404 --------- ------- --------- 08:11:31 641.50 3,374 --------- ------- --------- 08:11:36 641.50 1,935 --------- ------- --------- 08:11:38 641.50 1,418 --------- ------- --------- 08:11:38 641.50 1,160 --------- ------- --------- 08:11:39 641.50 2,701 --------- ------- --------- 08:11:42 641.40 1,618 --------- ------- --------- 08:11:44 641.40 1,771 --------- ------- --------- 08:11:48 641.40 1,224 --------- ------- --------- 08:11:56 641.20 3,793 --------- ------- --------- 08:12:26 641.90 2,000 --------- ------- --------- 08:12:26 641.90 3,429 --------- ------- --------- 08:12:26 642.00 1,547 --------- ------- --------- 08:12:28 641.90 620 --------- ------- --------- 08:12:30 641.80 428 --------- ------- --------- 08:12:30 641.90 222 --------- ------- --------- 08:12:31 641.90 2,000 --------- ------- --------- 08:12:31 641.90 620 --------- ------- --------- 08:12:33 641.90 1,200 --------- ------- --------- 08:12:34 641.90 1,267 --------- ------- --------- 08:12:42 642.10 1,564 --------- ------- --------- 08:12:45 642.20 1,214 --------- ------- --------- 08:12:47 642.20 1,433 --------- ------- --------- 08:12:49 642.10 2,605 --------- ------- --------- 08:12:50 642.10 1,170 --------- ------- --------- 08:12:56 642.20 1,348 --------- ------- --------- 08:12:59 642.20 652 --------- ------- --------- 08:12:59 642.20 1,137 --------- ------- --------- 08:13:03 642.20 957 --------- ------- --------- 08:13:03 642.20 456 --------- ------- --------- 08:13:05 642.10 1,420 --------- ------- --------- 08:13:05 642.10 2,000 --------- ------- --------- 08:13:05 642.10 1,800 --------- ------- --------- 08:13:05 642.10 48 --------- ------- --------- 08:13:10 641.90 1,598 --------- ------- --------- 08:13:10 641.90 1,036 --------- ------- --------- 08:13:28 642.20 2,570 --------- ------- --------- 08:13:59 642.60 1,571 --------- ------- --------- 08:13:59 642.60 3,030 --------- ------- --------- 08:13:59 642.60 2,000 --------- ------- --------- 08:13:59 642.60 2,682 --------- ------- --------- 08:14:05 642.60 2,776 --------- ------- --------- 08:14:05 642.60 1,330 --------- ------- --------- 08:14:06 642.60 756 --------- ------- --------- 08:14:06 642.60 2,000 --------- ------- --------- 08:14:06 642.60 371 --------- ------- --------- 08:14:06 642.60 2,560 --------- ------- --------- 08:14:10 642.50 2,084 --------- ------- --------- 08:14:10 642.50 3,213 --------- ------- --------- 08:14:10 642.50 1,077 --------- ------- --------- 08:14:21 642.60 2,272 --------- ------- --------- 08:14:30 642.80 1,114 --------- ------- --------- 08:14:32 642.80 217 --------- ------- --------- 08:14:47 642.90 4,725 --------- ------- --------- 08:14:50 642.90 459 --------- ------- --------- 08:14:50 642.90 4,594 --------- ------- --------- 08:14:50 642.90 2,000 --------- ------- --------- 08:14:50 642.90 189 --------- ------- --------- 08:14:50 642.90 490 --------- ------- --------- 08:14:53 642.90 1,793 --------- ------- --------- 08:14:53 642.90 1,762 --------- ------- --------- 08:14:56 642.80 1,256 --------- ------- --------- 08:15:02 642.70 1,754 --------- ------- --------- 08:15:02 642.70 2,000 --------- ------- --------- 08:15:02 642.70 55 --------- ------- --------- 08:15:33 642.60 4,290 --------- ------- --------- 08:15:41 642.70 4,538 --------- ------- --------- 08:15:41 642.70 5,000 --------- ------- --------- 08:15:41 642.70 389 --------- ------- --------- 08:15:42 642.60 3,959 --------- ------- --------- 08:15:45 642.60 336 --------- ------- --------- 08:15:45 642.60 2,018 --------- ------- --------- 08:15:51 642.60 213 --------- ------- --------- 08:15:58 642.60 1,364 --------- ------- --------- 08:15:59 642.50 1,018 --------- ------- --------- 08:15:59 642.60 2,000 --------- ------- --------- 08:15:59 642.60 1,493 --------- ------- --------- 08:16:06 642.60 2,002 --------- ------- --------- 08:16:06 642.60 2,000 --------- ------- --------- 08:16:06 642.60 2,032 --------- ------- --------- 08:16:16 642.50 1,161 --------- ------- --------- 08:16:16 642.50 411 --------- ------- --------- 08:16:17 642.40 1,250 --------- ------- --------- 08:16:18 642.40 98 --------- ------- --------- 08:16:18 642.40 3,483 --------- ------- --------- 08:16:32 642.60 2,000 --------- ------- --------- 08:16:34 642.60 2,000 --------- ------- --------- 08:16:34 642.50 3,501 --------- ------- --------- 08:16:34 642.40 1,613 --------- ------- --------- 08:16:34 642.40 387 --------- ------- --------- 08:16:34 642.40 734 --------- ------- --------- 08:16:52 642.30 10 --------- ------- --------- 08:16:52 642.30 884 --------- ------- --------- 08:16:57 642.20 1,533 --------- ------- --------- 08:16:57 642.20 1,360 --------- ------- --------- 08:16:57 642.20 1,135 --------- ------- --------- 08:16:57 642.20 2,000 --------- ------- --------- 08:16:57 642.30 2,000 --------- ------- --------- 08:16:57 642.30 345 --------- ------- --------- 08:16:58 642.20 571 --------- ------- --------- 08:16:58 642.20 1,295 --------- ------- --------- 08:17:03 642.00 1,229 --------- ------- --------- 08:17:07 642.00 856 --------- ------- --------- 08:17:20 642.40 4,372 --------- ------- --------- 08:17:20 642.40 722 --------- ------- --------- 08:17:21 642.40 38 --------- ------- --------- 08:17:21 642.40 2,416 --------- ------- --------- 08:17:21 642.40 1,367 --------- ------- --------- 08:17:26 642.20 812 --------- ------- --------- 08:17:26 642.20 1,452 --------- ------- --------- 08:18:01 642.90 11 --------- ------- --------- 08:18:01 642.90 2,000 --------- ------- --------- 08:18:04 643.00 5,467 --------- ------- --------- 08:18:04 643.00 2,000 --------- ------- --------- 08:18:06 643.00 2,000 --------- ------- --------- 08:18:06 643.00 1,988 --------- ------- --------- 08:18:07 643.00 1,592 --------- ------- --------- 08:18:07 643.00 432 --------- ------- --------- 08:18:11 642.90 2,631 --------- ------- --------- 08:18:11 642.90 2,063 --------- ------- --------- 08:18:12 642.90 2,000 --------- ------- --------- 08:18:12 643.00 334 --------- ------- --------- 08:18:12 643.00 1,124 --------- ------- --------- 08:18:12 643.00 968 --------- ------- --------- 08:18:14 643.00 890 --------- ------- --------- 08:18:16 643.00 1,250 --------- ------- --------- 08:18:30 643.00 1,917 --------- ------- --------- 08:18:31 643.00 2,000 --------- ------- --------- 08:18:31 643.00 2,000 --------- ------- --------- 08:18:31 643.00 1,879 --------- ------- --------- 08:18:32 643.00 850 --------- ------- --------- 08:18:32 643.00 277 --------- ------- --------- 08:18:35 643.00 1,180 --------- ------- --------- 08:18:35 643.00 365 --------- ------- --------- 08:19:04 643.00 2,000 --------- ------- --------- 08:19:08 642.90 3,714 --------- ------- --------- 08:19:08 642.90 358 --------- ------- --------- 08:19:08 642.90 2,000 --------- ------- --------- 08:19:08 642.90 3,058 --------- ------- --------- 08:19:09 642.90 2,000 --------- ------- --------- 08:19:10 642.90 2,000 --------- ------- --------- 08:19:11 642.90 2,000 --------- ------- --------- 08:19:12 642.90 1,374 --------- ------- --------- 08:19:14 642.90 1,204 --------- ------- --------- 08:19:18 642.80 2,000 --------- ------- --------- 08:19:28 643.00 5,196 --------- ------- --------- 08:19:33 642.90 1,113 --------- ------- --------- 08:19:33 642.90 750 --------- ------- --------- 08:19:35 642.90 761 --------- ------- --------- 08:19:35 642.90 1,346 --------- ------- --------- 08:19:36 642.80 206 --------- ------- --------- 08:19:36 642.80 2,052 --------- ------- --------- 08:19:36 642.80 1,658 --------- ------- --------- 08:19:42 642.70 1,639 --------- ------- --------- 08:19:42 642.70 1,639 --------- ------- --------- 08:19:42 642.70 1,076 --------- ------- --------- 08:19:47 642.70 1,421 --------- ------- --------- 08:19:54 642.70 2,491 --------- ------- --------- 08:19:54 642.70 600 --------- ------- --------- 08:19:54 642.70 3,792 --------- ------- --------- 08:19:54 642.70 2,774 --------- ------- --------- 08:19:57 642.70 1,596 --------- ------- --------- 08:20:06 642.70 134 --------- ------- --------- 08:20:06 642.70 1,082 --------- ------- --------- 08:20:11 642.70 317 --------- ------- --------- 08:20:11 642.70 2,255 --------- ------- ---------
08:20:11 642.70 2,373 --------- ------- --------- 08:20:18 642.70 1,362 --------- ------- --------- 08:20:18 642.70 1,355 --------- ------- --------- 08:20:26 642.60 2,143 --------- ------- --------- 08:20:26 642.60 1,915 --------- ------- --------- 08:20:58 643.00 4,026 --------- ------- --------- 08:20:58 643.00 4,705 --------- ------- --------- 08:20:58 643.00 982 --------- ------- --------- 08:21:03 642.90 446 --------- ------- --------- 08:21:03 642.90 1,091 --------- ------- --------- 08:21:03 642.90 696 --------- ------- --------- 08:21:06 642.90 1,387 --------- ------- --------- 08:21:08 642.90 1,628 --------- ------- --------- 08:21:12 642.90 1,572 --------- ------- --------- 08:21:13 642.80 1,839 --------- ------- --------- 08:21:13 642.80 1,856 --------- ------- --------- 08:21:13 642.80 370 --------- ------- --------- 08:21:13 642.80 1,009 --------- ------- --------- 08:22:00 643.00 11 --------- ------- --------- 08:22:00 643.00 2,771 --------- ------- --------- 08:22:00 643.00 2,000 --------- ------- --------- 08:22:02 642.90 1,137 --------- ------- --------- 08:22:02 642.90 4,197 --------- ------- --------- 08:22:04 643.00 589 --------- ------- --------- 08:22:04 643.00 1,388 --------- ------- --------- 08:22:05 643.00 673 --------- ------- --------- 08:22:05 643.00 2,000 --------- ------- --------- 08:22:06 643.00 662 --------- ------- --------- 08:22:06 643.00 512 --------- ------- --------- 08:22:07 643.00 543 --------- ------- --------- 08:22:07 643.00 520 --------- ------- --------- 08:22:07 643.00 2,000 --------- ------- --------- 08:22:08 643.00 1,370 --------- ------- --------- 08:22:11 643.00 1,354 --------- ------- --------- 08:22:15 642.90 4,116 --------- ------- --------- 08:22:15 642.90 1,357 --------- ------- --------- 08:22:27 642.70 4,328 --------- ------- --------- 08:22:28 642.70 1,299 --------- ------- --------- 08:22:28 642.70 2,000 --------- ------- --------- 08:22:31 642.70 1,051 --------- ------- --------- 08:22:31 642.70 3,141 --------- ------- --------- 08:23:36 642.70 1,940 --------- ------- --------- 08:23:47 642.70 3,817 --------- ------- --------- 08:23:49 642.70 547 --------- ------- --------- 08:23:54 642.80 195 --------- ------- --------- 08:23:54 642.80 2,000 --------- ------- --------- 08:24:04 642.90 2,982 --------- ------- --------- 08:24:04 642.90 49 --------- ------- --------- 08:24:04 642.90 3,031 --------- ------- --------- 08:24:07 643.00 677 --------- ------- --------- 08:24:07 643.00 915 --------- ------- --------- 08:24:07 643.00 2,300 --------- ------- --------- 08:24:07 643.00 2,000 --------- ------- --------- 08:24:07 643.00 1,323 --------- ------- --------- 08:24:08 643.00 2,000 --------- ------- --------- 08:24:08 643.00 1,330 --------- ------- --------- 08:24:09 642.90 5,070 --------- ------- --------- 08:24:10 642.90 754 --------- ------- --------- 08:24:10 642.90 4,442 --------- ------- --------- 08:24:14 642.90 3,145 --------- ------- --------- 08:24:14 643.00 2,000 --------- ------- --------- 08:24:14 643.00 2,000 --------- ------- --------- 08:24:14 643.00 100 --------- ------- --------- 08:24:16 643.00 1,451 --------- ------- --------- 08:24:19 643.00 1,344 --------- ------- --------- 08:24:25 643.10 3,048 --------- ------- --------- 08:24:33 643.20 999 --------- ------- --------- 08:24:37 643.10 1,410 --------- ------- --------- 08:24:37 643.10 243 --------- ------- --------- 08:24:57 643.20 682 --------- ------- --------- 08:24:59 643.10 4,881 --------- ------- --------- 08:25:03 643.10 4,682 --------- ------- --------- 08:25:03 643.10 120 --------- ------- --------- 08:25:05 643.10 5,160 --------- ------- --------- 08:25:07 643.10 3,250 --------- ------- --------- 08:25:10 643.10 1,459 --------- ------- --------- 08:25:10 643.10 3,288 --------- ------- --------- 08:25:11 643.10 4,156 --------- ------- --------- 08:25:21 643.20 1,429 --------- ------- --------- 08:25:24 643.20 1,339 --------- ------- --------- 08:25:26 643.20 1,221 --------- ------- --------- 08:25:26 643.20 4,286 --------- ------- --------- 08:25:33 643.20 2,254 --------- ------- --------- 08:25:36 643.20 612 --------- ------- --------- 08:25:36 643.20 2,227 --------- ------- --------- 08:26:08 643.40 5,000 --------- ------- --------- 08:26:08 643.40 2,000 --------- ------- --------- 08:26:14 643.40 1,494 --------- ------- --------- 08:26:14 643.40 3,657 --------- ------- --------- 08:26:14 643.40 4,602 --------- ------- --------- 08:26:29 643.50 860 --------- ------- --------- 08:26:30 643.40 1,400 --------- ------- --------- 08:26:30 643.40 76 --------- ------- --------- 08:26:30 643.40 213 --------- ------- --------- 08:26:30 643.40 1,001 --------- ------- --------- 08:26:30 643.40 2,000 --------- ------- --------- 08:26:30 643.40 1,470 --------- ------- --------- 08:26:32 643.30 1,437 --------- ------- --------- 08:26:32 643.30 1,186 --------- ------- --------- 08:26:32 643.30 116 --------- ------- --------- 08:26:32 643.30 1,551 --------- ------- --------- 08:26:54 643.50 2,344 --------- ------- --------- 08:26:54 643.50 2,096 --------- ------- --------- 08:27:08 643.50 1,300 --------- ------- --------- 08:27:27 643.70 1,361 --------- ------- --------- 08:27:28 643.60 3,706 --------- ------- --------- 08:27:28 643.60 4,045 --------- ------- --------- 08:27:29 643.60 4,402 --------- ------- --------- 08:27:29 643.50 1,169 --------- ------- --------- 08:27:32 643.60 2,000 --------- ------- --------- 08:27:33 643.60 2,000 --------- ------- --------- 08:27:34 643.60 2,000 --------- ------- --------- 08:27:37 643.60 1,574 --------- ------- --------- 08:27:40 643.60 426 --------- ------- --------- 08:27:40 643.60 522 --------- ------- --------- 08:27:41 643.50 2,853 --------- ------- --------- 08:27:41 643.50 1,449 --------- ------- --------- 08:27:41 643.50 960 --------- ------- --------- 08:27:52 643.40 1,706 --------- ------- --------- 08:27:52 643.40 4,641 --------- ------- --------- 08:27:59 643.50 3,860 --------- ------- --------- 08:28:00 643.40 1,956 --------- ------- --------- 08:28:03 643.30 1,133 --------- ------- --------- 08:28:03 643.30 3,223 --------- ------- --------- 08:28:03 643.30 1,919 --------- ------- --------- 08:28:16 643.40 250 --------- ------- --------- 08:28:18 643.40 1,988 --------- ------- --------- 08:28:20 643.40 12 --------- ------- --------- 08:28:20 643.40 567 --------- ------- --------- 08:28:28 643.30 951 --------- ------- --------- 08:28:35 643.30 1,447 --------- ------- --------- 08:28:38 643.20 806 --------- ------- --------- 08:28:39 643.20 2,626 --------- ------- --------- 08:28:39 643.20 588 --------- ------- --------- 08:28:39 643.20 3,853 --------- ------- --------- 08:28:59 643.10 1,817 --------- ------- --------- 08:29:00 643.10 4,500 --------- ------- --------- 08:29:01 643.10 4,479 --------- ------- --------- 08:29:05 643.10 3,896 --------- ------- --------- 08:29:05 643.10 1,169 --------- ------- --------- 08:29:05 643.00 2,000 --------- ------- --------- 08:29:05 643.10 171 --------- ------- --------- 08:29:14 642.80 1,399 --------- ------- --------- 08:29:14 642.80 2,542 --------- ------- --------- 08:29:23 642.60 1,245 --------- ------- --------- 08:29:23 642.60 2,235 --------- ------- --------- 08:29:34 642.60 900 --------- ------- --------- 08:29:34 642.60 246 --------- ------- --------- 08:29:37 642.50 1,524 --------- ------- --------- 08:29:37 642.50 2,000 --------- ------- --------- 08:29:37 642.50 120 --------- ------- --------- 08:29:37 642.50 190 --------- ------- --------- 08:29:37 642.50 1,546 --------- ------- --------- 08:29:38 642.30 1,556 --------- ------- --------- 08:29:41 642.10 1,791 --------- ------- --------- 08:29:41 642.10 29 --------- ------- --------- 08:29:47 642.00 1,700 --------- ------- --------- 08:29:47 641.90 1,180 --------- ------- --------- 08:29:55 642.00 2,366 --------- ------- --------- 08:29:56 642.10 2,000 --------- ------- --------- 08:30:00 642.10 3,464 --------- ------- --------- 08:30:00 642.10 909 --------- ------- --------- 08:30:01 642.10 2,000 --------- ------- --------- 08:30:01 642.00 2,073 --------- ------- --------- 08:30:01 642.00 864 --------- ------- --------- 08:30:08 641.90 1,402 --------- ------- --------- 08:30:08 641.90 576 --------- ------- --------- 08:30:08 641.90 1,279 --------- ------- --------- 08:30:56 641.90 2,000 --------- ------- --------- 08:30:56 641.90 1,271 --------- ------- --------- 08:31:27 642.40 3,311 --------- ------- --------- 08:31:28 642.30 1,336 --------- ------- --------- 08:31:28 642.30 1,101 --------- ------- --------- 08:31:28 642.40 874 --------- ------- --------- 08:31:28 642.30 92
--------- ------- --------- 08:31:29 642.30 297 --------- ------- --------- 08:31:29 642.30 1,057 --------- ------- --------- 08:31:35 642.20 3,767 --------- ------- --------- 08:31:35 642.30 2,000 --------- ------- --------- 08:31:35 642.30 3,800 --------- ------- --------- 08:31:35 642.30 1,191 --------- ------- --------- 08:31:35 642.30 2,000 --------- ------- --------- 08:31:35 642.30 9,938 --------- ------- --------- 08:31:41 642.20 1,510 --------- ------- --------- 08:31:41 642.20 2,534 --------- ------- --------- 08:31:41 642.20 1,065 --------- ------- --------- 08:31:41 642.20 857 --------- ------- --------- 08:31:54 642.10 1,739 --------- ------- --------- 08:31:54 642.10 1,319 --------- ------- --------- 08:31:54 642.10 1,609 --------- ------- --------- 08:32:02 641.90 2,320 --------- ------- --------- 08:32:02 641.90 1,472 --------- ------- --------- 08:32:07 641.90 2,000 --------- ------- --------- 08:32:07 641.90 2 --------- ------- --------- 08:32:07 641.90 355 --------- ------- --------- 08:33:00 642.20 2,000 --------- ------- --------- 08:33:00 642.20 718 --------- ------- --------- 08:33:13 642.20 3,219 --------- ------- --------- 08:33:13 642.20 3,219 --------- ------- --------- 08:33:15 642.20 797 --------- ------- --------- 08:33:15 642.20 2,000 --------- ------- --------- 08:33:17 642.20 1,169 --------- ------- --------- 08:33:21 642.10 585 --------- ------- --------- 08:33:22 642.10 3,814 --------- ------- --------- 08:33:22 642.10 128 --------- ------- --------- 08:33:22 642.10 3,503 --------- ------- --------- 08:33:22 642.10 1,024 --------- ------- --------- 08:33:22 642.00 967 --------- ------- --------- 08:33:22 642.00 1,875 --------- ------- --------- 08:33:22 642.00 916 --------- ------- --------- 08:33:23 641.90 1,944 --------- ------- --------- 08:33:29 642.00 2,000 --------- ------- --------- 08:33:31 641.90 1,149 --------- ------- --------- 08:33:39 642.10 1,275 --------- ------- --------- 08:34:06 642.30 468 --------- ------- --------- 08:34:06 642.30 1,276 --------- ------- --------- 08:34:06 642.30 1,800 --------- ------- --------- 08:34:06 642.20 2,226 --------- ------- --------- 08:34:11 642.20 232 --------- ------- --------- 08:34:28 642.20 2,213 --------- ------- --------- 08:34:28 642.20 1,309 --------- ------- --------- 08:34:36 642.40 1,509 --------- ------- --------- 08:34:36 642.40 1,272 --------- ------- --------- 08:34:37 642.30 2,000 --------- ------- --------- 08:34:37 642.40 781 --------- ------- --------- 08:34:37 642.30 120 --------- ------- --------- 08:34:44 642.40 2,000 --------- ------- --------- 08:34:44 642.40 1,750 --------- ------- --------- 08:34:44 642.30 712 --------- ------- --------- 08:34:44 642.40 1,457 --------- ------- --------- 08:34:44 642.30 1,288 --------- ------- --------- 08:34:46 642.20 4,876 --------- ------- --------- 08:34:46 642.30 2,000 --------- ------- --------- 08:34:46 642.20 4,324 --------- ------- --------- 08:34:47 642.20 2,119 --------- ------- --------- 08:34:47 642.20 3,184 --------- ------- --------- 08:34:50 642.10 2,119 --------- ------- --------- 08:34:50 642.10 2,000 --------- ------- --------- 08:34:50 642.10 240 --------- ------- --------- 08:34:50 642.10 2,512 --------- ------- --------- 08:34:50 642.10 209 --------- ------- --------- 08:34:50 642.10 174 --------- ------- --------- 08:34:56 642.10 1,081 --------- ------- --------- 08:34:56 642.10 1,061 --------- ------- --------- 08:35:02 642.20 1,087 --------- ------- --------- 08:35:05 642.20 2,000 --------- ------- --------- 08:35:05 642.20 120 --------- ------- --------- 08:35:08 642.20 448 --------- ------- --------- 08:35:17 642.10 4,322 --------- ------- --------- 08:35:17 642.20 2,000 --------- ------- --------- 08:35:17 642.20 1,709 --------- ------- --------- 08:35:17 642.20 957 --------- ------- --------- 08:35:17 642.00 4,287 --------- ------- --------- 08:35:18 642.00 1,229 --------- ------- --------- 08:35:22 641.80 498 --------- ------- --------- 08:35:22 641.80 1,276 --------- ------- --------- 08:35:28 641.70 1,174 --------- ------- --------- 08:35:28 641.70 880 --------- ------- --------- 08:35:28 641.70 280 --------- ------- --------- 08:35:31 641.60 651 --------- ------- --------- 08:35:31 641.60 590 --------- ------- --------- 08:35:41 641.60 174 --------- ------- --------- 08:35:47 641.80 1,759 --------- ------- --------- 08:36:37 641.70 327 --------- ------- --------- 08:36:42 641.80 312 --------- ------- --------- 08:36:43 641.70 3,454 --------- ------- --------- 08:36:43 641.70 2,000 --------- ------- --------- 08:36:43 641.70 439 --------- ------- --------- 08:36:43 641.70 1,175 --------- ------- --------- 08:36:55 641.90 551 --------- ------- --------- 08:37:08 642.10 663 --------- ------- --------- 08:37:18 642.20 450 --------- ------- --------- 08:37:43 642.30 120 --------- ------- --------- 08:37:49 642.60 2,000 --------- ------- --------- 08:37:49 642.60 2,686 --------- ------- --------- 08:37:49 642.60 2,000 --------- ------- --------- 08:37:49 642.60 678 --------- ------- --------- 08:37:49 642.60 749 --------- ------- --------- 08:37:54 642.70 16 --------- ------- --------- 08:37:56 642.80 2,000 --------- ------- --------- 08:37:56 642.80 2,000 --------- ------- --------- 08:38:00 642.80 776 --------- ------- --------- 08:38:00 642.80 2,886 --------- ------- --------- 08:38:02 642.90 24 --------- ------- --------- 08:38:02 642.90 2,000 --------- ------- --------- 08:38:12 642.90 2,000 --------- ------- --------- 08:38:17 643.00 28 --------- ------- --------- 08:38:17 643.00 960 --------- ------- --------- 08:38:19 642.90 4,794 --------- ------- --------- 08:38:19 642.90 4,942 --------- ------- --------- 08:38:19 642.80 319 --------- ------- --------- 08:38:19 642.80 2,534 --------- ------- --------- 08:38:19 642.80 1,772 --------- ------- --------- 08:38:20 642.80 2,000 --------- ------- --------- 08:38:20 642.80 1,297 --------- ------- --------- 08:38:34 642.90 9,226 --------- ------- --------- 08:38:34 642.90 15,610 --------- ------- --------- 08:38:39 642.90 3,096 --------- ------- --------- 08:38:42 642.90 1,143 --------- ------- --------- 08:38:47 642.90 1,525 --------- ------- --------- 08:38:50 642.90 1,671 --------- ------- --------- 08:38:52 642.90 1,142 --------- ------- --------- 08:38:55 642.90 1,143 --------- ------- --------- 08:38:58 642.90 1,143 --------- ------- --------- 08:38:59 642.90 1,901 --------- ------- --------- 08:39:02 642.90 1,190 --------- ------- --------- 08:39:05 642.90 1,142 --------- ------- --------- 08:39:08 642.80 1,394 --------- ------- --------- 08:39:25 642.80 4,000 --------- ------- --------- 08:39:25 642.90 4,933 --------- ------- --------- 08:39:49 643.20 222 --------- ------- --------- 08:39:49 643.20 653 --------- ------- --------- 08:39:49 643.20 260 --------- ------- --------- 08:40:22 643.50 4,474 --------- ------- --------- 08:40:22 643.50 4,649 --------- ------- --------- 08:40:28 643.60 1,300 --------- ------- --------- 08:40:35 643.50 4,902 --------- ------- --------- 08:40:45 643.60 2,556 --------- ------- --------- 08:40:45 643.60 1,886 --------- ------- --------- 08:40:45 643.60 4,498 --------- ------- --------- 08:40:45 643.60 2,673 --------- ------- --------- 08:40:50 643.20 2,616 --------- ------- --------- 08:41:28 643.40 2,869 --------- ------- --------- 08:41:28 643.40 1,688 --------- ------- --------- 08:41:29 643.40 920 --------- ------- --------- 08:41:29 643.40 2,862 --------- ------- --------- 08:41:29 643.40 1,073 --------- ------- --------- 08:41:29 643.40 617 --------- ------- --------- 08:41:29 643.40 2,460 --------- ------- --------- 08:41:33 643.40 927 --------- ------- --------- 08:42:13 643.80 587 --------- ------- --------- 08:42:13 643.80 755 --------- ------- --------- 08:42:13 643.80 2,839 --------- ------- --------- 08:42:13 643.80 2,095 --------- ------- --------- 08:42:16 643.70 5,147 --------- ------- --------- 08:42:16 643.70 2,000 --------- ------- --------- 08:42:16 643.70 2,111 --------- ------- --------- 08:42:19 643.50 673 --------- ------- --------- 08:42:19 643.50 838 --------- ------- --------- 08:42:25 643.20 1,645 --------- ------- --------- 08:42:25 643.20 378 --------- ------- --------- 08:42:46 643.30 1,115 --------- ------- --------- 08:42:46 643.30 3,268 --------- ------- --------- 08:42:58 643.30 524 --------- ------- --------- 08:42:58 643.30 2,444 --------- ------- --------- 08:42:58 643.30 480 --------- ------- --------- 08:42:58 643.30 641 --------- ------- --------- 08:42:58 643.30 2,000 --------- ------- --------- 08:42:59 643.30 656 --------- ------- ---------
08:43:46 643.50 1,246 --------- ------- --------- 08:44:10 643.80 2,000 --------- ------- --------- 08:44:14 643.80 1,628 --------- ------- --------- 08:44:14 643.80 2,432 --------- ------- --------- 08:44:15 643.80 1,070 --------- ------- --------- 08:44:15 643.80 3,981 --------- ------- --------- 08:44:15 643.80 4,636 --------- ------- --------- 08:44:15 643.80 451 --------- ------- --------- 08:44:15 643.80 3,185 --------- ------- --------- 08:44:15 643.80 1,793 --------- ------- --------- 08:44:19 643.70 1,343 --------- ------- --------- 08:44:19 643.80 2,514 --------- ------- --------- 08:44:19 643.70 3,007 --------- ------- --------- 08:44:19 643.70 1,250 --------- ------- --------- 08:44:24 643.60 1,431 --------- ------- --------- 08:44:45 643.30 1,427 --------- ------- --------- 08:44:45 643.30 2,000 --------- ------- --------- 08:44:45 643.30 1,596 --------- ------- --------- 08:44:45 643.30 657 --------- ------- --------- 08:44:45 643.20 2,333 --------- ------- --------- 08:45:10 643.20 502 --------- ------- --------- 08:45:17 643.20 2,100 --------- ------- --------- 08:45:22 643.20 44 --------- ------- --------- 08:45:22 643.20 2,000 --------- ------- --------- 08:45:23 643.10 2,364 --------- ------- --------- 08:45:24 643.10 4,316 --------- ------- --------- 08:45:24 643.00 435 --------- ------- --------- 08:45:24 643.00 2,125 --------- ------- --------- 08:45:47 643.00 2,145 --------- ------- --------- 08:45:47 643.00 12,221 --------- ------- --------- 08:45:52 643.00 4,429 --------- ------- --------- 08:45:52 642.90 2,000 --------- ------- --------- 08:45:52 642.90 613 --------- ------- --------- 08:46:03 642.80 1,147 --------- ------- --------- 08:46:03 642.70 2,000 --------- ------- --------- 08:46:03 642.80 1,065 --------- ------- --------- 08:46:03 642.70 2,000 --------- ------- --------- 08:46:33 642.90 21 --------- ------- --------- 08:46:33 642.90 2,000 --------- ------- --------- 08:46:33 642.90 366 --------- ------- --------- 08:46:36 642.90 2,000 --------- ------- --------- 08:47:01 642.80 1,446 --------- ------- --------- 08:47:01 642.80 904 --------- ------- --------- 08:47:01 642.80 549 --------- ------- --------- 08:47:02 642.80 1,582 --------- ------- --------- 08:47:02 642.80 2,000 --------- ------- --------- 08:47:02 642.80 901 --------- ------- --------- 08:47:02 642.80 301 --------- ------- --------- 08:47:02 642.80 2,611 --------- ------- --------- 08:47:02 642.80 1,930 --------- ------- --------- 08:47:28 643.00 5,459 --------- ------- --------- 08:47:28 643.00 2,000 --------- ------- --------- 08:47:28 643.00 732 --------- ------- --------- 08:47:28 643.00 2,756 --------- ------- --------- 08:47:28 642.90 2,572 --------- ------- --------- 08:47:28 642.90 1,176 --------- ------- --------- 08:47:41 642.90 740 --------- ------- --------- 08:47:41 642.90 621 --------- ------- --------- 08:47:49 643.00 2,587 --------- ------- --------- 08:47:49 643.00 811 --------- ------- --------- 08:47:58 643.10 1,000 --------- ------- --------- 08:48:26 643.00 2,000 --------- ------- --------- 08:48:26 643.00 1,619 --------- ------- --------- 08:48:26 643.00 989 --------- ------- --------- 08:48:46 643.00 2,000 --------- ------- --------- 08:48:46 643.00 1,685 --------- ------- --------- 08:48:55 643.20 367 --------- ------- --------- 08:48:55 643.20 1,477 --------- ------- --------- 08:48:55 643.20 2,000 --------- ------- --------- 08:49:08 643.30 1,185 --------- ------- --------- 08:49:08 643.30 2,389 --------- ------- --------- 08:49:08 643.30 636 --------- ------- --------- 08:49:08 643.30 28 --------- ------- --------- 08:49:12 643.30 432 --------- ------- --------- 08:49:13 643.30 1,000 --------- ------- --------- 08:49:13 643.30 2,000 --------- ------- --------- 08:49:13 643.30 2,140 --------- ------- --------- 08:49:13 643.30 307 --------- ------- --------- 08:49:13 643.30 1,277 --------- ------- --------- 08:49:13 643.30 1,252 --------- ------- --------- 08:49:13 643.30 1,305 --------- ------- --------- 08:49:13 643.30 1,749 --------- ------- --------- 08:49:13 643.30 151 --------- ------- --------- 08:49:14 643.30 365 --------- ------- --------- 08:49:15 643.30 2,000 --------- ------- --------- 08:49:16 643.30 1,000 --------- ------- --------- 08:49:18 643.20 5,489 --------- ------- --------- 08:49:20 643.20 5,514 --------- ------- --------- 08:49:20 643.20 4,028 --------- ------- --------- 08:49:20 643.20 1,313 --------- ------- --------- 08:49:21 643.20 2,578 --------- ------- --------- 08:49:21 643.10 1,229 --------- ------- --------- 08:49:26 642.90 1,445 --------- ------- --------- 08:49:41 642.80 3,514 --------- ------- --------- 08:49:41 642.80 610 --------- ------- --------- 08:49:41 642.80 2,000 --------- ------- --------- 08:49:41 642.80 525 --------- ------- --------- 08:49:49 642.50 1,565 --------- ------- --------- 08:49:49 642.40 1,677 --------- ------- --------- 08:50:06 642.50 1,719 --------- ------- --------- 08:50:07 642.40 609 --------- ------- --------- 08:50:11 642.50 595 --------- ------- --------- 08:50:21 642.70 290 --------- ------- --------- 08:50:21 642.70 2,606 --------- ------- --------- 08:50:21 642.70 1,368 --------- ------- --------- 08:50:23 642.80 543 --------- ------- --------- 08:50:23 642.80 906 --------- ------- --------- 08:50:25 642.70 2,055 --------- ------- --------- 08:50:25 642.70 2,030 --------- ------- --------- 08:50:25 642.60 1,288 --------- ------- --------- 08:50:41 642.70 1,246 --------- ------- --------- 08:51:04 642.90 69 --------- ------- --------- 08:51:04 642.90 2,128 --------- ------- --------- 08:51:04 642.90 2,171 --------- ------- --------- 08:51:04 642.90 923 --------- ------- --------- 08:51:04 642.90 3,353 --------- ------- --------- 08:51:08 642.90 2,235 --------- ------- --------- 08:51:18 642.90 2,113 --------- ------- --------- 08:51:18 642.90 1,550 --------- ------- --------- 08:51:18 642.90 3,645 --------- ------- --------- 08:51:29 642.90 2,000 --------- ------- --------- 08:51:29 642.90 1,109 --------- ------- --------- 08:51:29 642.90 281 --------- ------- --------- 08:51:37 643.00 561 --------- ------- --------- 08:51:37 643.00 3,288 --------- ------- --------- 08:51:37 643.00 729 --------- ------- --------- 08:51:37 643.00 1,313 --------- ------- --------- 08:51:40 643.00 4,973 --------- ------- --------- 08:51:40 643.00 550 --------- ------- --------- 08:51:40 643.00 2,000 --------- ------- --------- 08:51:40 643.00 637 --------- ------- --------- 08:51:41 642.90 3,391 --------- ------- --------- 08:51:41 642.90 1,158 --------- ------- --------- 08:51:44 642.80 1,459 --------- ------- --------- 08:52:02 642.80 1,662 --------- ------- --------- 08:52:02 642.80 120 --------- ------- --------- 08:52:02 642.80 657 --------- ------- --------- 08:52:08 642.90 1,354 --------- ------- --------- 08:52:08 642.90 1,287 --------- ------- --------- 08:52:11 643.00 288 --------- ------- --------- 08:52:11 643.00 1,272 --------- ------- --------- 08:52:15 642.90 169 --------- ------- --------- 08:52:15 642.90 936 --------- ------- --------- 08:52:15 642.90 2,752 --------- ------- --------- 08:52:15 642.90 69 --------- ------- --------- 08:52:21 642.90 2,678 --------- ------- --------- 08:52:21 642.90 1,453 --------- ------- --------- 08:52:23 642.70 1,147 --------- ------- --------- 08:52:28 642.70 1,295 --------- ------- --------- 08:52:43 643.10 1,321 --------- ------- --------- 08:52:49 643.20 1,298 --------- ------- --------- 08:53:04 643.10 281 --------- ------- --------- 08:53:10 643.10 1,300 --------- ------- --------- 08:53:10 643.10 1,747 --------- ------- --------- 08:53:10 643.10 657 --------- ------- --------- 08:53:21 643.20 33 --------- ------- --------- 08:53:25 643.20 2,000 --------- ------- --------- 08:53:37 643.40 17 --------- ------- --------- 08:53:37 643.40 1,000 --------- ------- --------- 08:53:40 643.50 3 --------- ------- --------- 08:53:40 643.50 2,000 --------- ------- --------- 08:53:41 643.50 2,000 --------- ------- --------- 08:53:42 643.50 2,000 --------- ------- --------- 08:53:43 643.50 2,000 --------- ------- --------- 08:53:46 643.70 2,000 --------- ------- --------- 08:53:53 643.80 2,000 --------- ------- --------- 08:53:56 643.80 2,000 --------- ------- --------- 08:53:56 643.80 656 --------- ------- --------- 08:53:57 643.70 4,937 --------- ------- --------- 08:53:57 643.60 1,300 --------- ------- --------- 08:53:57 643.60 2,243 --------- ------- --------- 08:53:57 643.60 1,271 --------- ------- --------- 08:54:01 643.50 1,590 --------- ------- --------- 08:54:03 643.50 680 --------- ------- --------- 08:54:03 643.50 912
--------- ------- --------- 08:54:27 643.80 1,000 --------- ------- --------- 08:54:27 643.80 432 --------- ------- --------- 08:54:29 643.80 1,000 --------- ------- --------- 08:54:29 643.80 100 --------- ------- --------- 08:54:29 643.80 100 --------- ------- --------- 08:54:31 643.80 1,000 --------- ------- --------- 08:54:31 643.80 1,000 --------- ------- --------- 08:54:32 643.80 678 --------- ------- --------- 08:54:32 643.80 1,038 --------- ------- --------- 08:54:32 643.80 2,348 --------- ------- --------- 08:54:35 643.80 1,686 --------- ------- --------- 08:54:35 643.80 1,843 --------- ------- --------- 08:54:35 643.80 110 --------- ------- --------- 08:54:35 643.80 2,000 --------- ------- --------- 08:54:35 643.80 3,128 --------- ------- --------- 08:54:39 643.90 2,000 --------- ------- --------- 08:54:41 643.90 1,670 --------- ------- --------- 08:54:58 643.90 1,197 --------- ------- --------- 08:54:58 643.90 3,083 --------- ------- --------- 08:54:58 643.90 3,501 --------- ------- --------- 08:54:58 643.90 1,625 --------- ------- --------- 08:55:02 643.90 3,397 --------- ------- --------- 08:55:02 643.90 1,979 --------- ------- --------- 08:55:26 643.70 695 --------- ------- --------- 08:55:40 643.70 1,170 --------- ------- --------- 08:55:40 643.70 3,288 --------- ------- --------- 08:55:40 643.70 1,214 --------- ------- --------- 08:55:40 643.70 651 --------- ------- --------- 08:55:56 643.90 1,310 --------- ------- --------- 08:55:56 643.90 3,074 --------- ------- --------- 08:55:56 643.90 725 --------- ------- --------- 08:55:56 643.90 612 --------- ------- --------- 08:56:06 644.00 799 --------- ------- --------- 08:56:06 644.00 2,000 --------- ------- --------- 08:56:06 644.00 2,000 --------- ------- --------- 08:56:06 644.00 831 --------- ------- --------- 08:56:10 644.00 589 --------- ------- --------- 08:56:10 644.00 1,486 --------- ------- --------- 08:56:14 644.00 514 --------- ------- --------- 08:56:14 644.00 14 --------- ------- --------- 08:56:14 644.00 627 --------- ------- --------- 08:56:14 644.00 34 --------- ------- --------- 08:56:26 644.00 603 --------- ------- --------- 08:56:26 644.00 1,359 --------- ------- --------- 08:56:29 644.00 795 --------- ------- --------- 08:56:29 644.00 2,000 --------- ------- --------- 08:56:30 644.00 840 --------- ------- --------- 08:56:32 644.00 643 --------- ------- --------- 08:56:33 644.00 629 --------- ------- --------- 08:56:33 644.00 580 --------- ------- --------- 08:56:36 644.00 744 --------- ------- --------- 08:56:39 644.00 726 --------- ------- --------- 08:56:39 644.00 689 --------- ------- --------- 08:56:56 644.00 766 --------- ------- --------- 08:57:26 644.30 3,732 --------- ------- --------- 08:57:26 644.30 1,285 --------- ------- --------- 08:57:26 644.30 2,000 --------- ------- --------- 08:57:27 644.40 1,111 --------- ------- --------- 08:57:27 644.40 2,000 --------- ------- --------- 08:57:28 644.40 2,000 --------- ------- --------- 08:57:29 644.40 2,000 --------- ------- --------- 08:57:30 644.40 2,000 --------- ------- --------- 08:57:30 644.40 120 --------- ------- --------- 08:57:31 644.40 1,183 --------- ------- --------- 08:57:45 644.40 1,302 --------- ------- --------- 08:57:45 644.40 830 --------- ------- --------- 08:57:57 644.40 1,845 --------- ------- --------- 08:57:59 644.50 617 --------- ------- --------- 08:57:59 644.50 1,463 --------- ------- --------- 08:57:59 644.50 841 --------- ------- --------- 08:57:59 644.50 1,667 --------- ------- --------- 08:58:04 644.60 2,381 --------- ------- --------- 08:58:07 644.60 1,410 --------- ------- --------- 08:58:16 644.80 1,239 --------- ------- --------- 08:58:20 644.80 1,714 --------- ------- --------- 08:58:20 644.80 278 --------- ------- --------- 08:58:27 645.00 315 --------- ------- --------- 08:58:27 645.00 200 --------- ------- --------- 08:58:27 645.00 510 --------- ------- --------- 08:58:27 645.00 111 --------- ------- --------- 08:58:27 645.00 230 --------- ------- --------- 08:58:30 645.00 1,230 --------- ------- --------- 08:58:30 644.90 2,273 --------- ------- --------- 08:58:32 644.80 2,421 --------- ------- --------- 08:58:37 644.70 1,882 --------- ------- --------- 08:58:37 644.70 500 --------- ------- --------- 08:58:37 644.80 1,129 --------- ------- --------- 08:58:56 644.50 1,751 --------- ------- --------- 08:58:56 644.50 2,000 --------- ------- --------- 08:58:56 644.50 444 --------- ------- --------- 08:59:06 644.50 1,145 --------- ------- --------- 08:59:06 644.50 2,000 --------- ------- --------- 08:59:06 644.50 2,052 --------- ------- --------- 08:59:15 644.50 611 --------- ------- --------- 08:59:26 644.90 1,427 --------- ------- --------- 08:59:26 644.90 668 --------- ------- --------- 08:59:26 644.90 641 --------- ------- --------- 08:59:31 645.00 448 --------- ------- --------- 08:59:31 645.00 1,137 --------- ------- --------- 08:59:31 645.00 700 --------- ------- --------- 08:59:33 644.90 546 --------- ------- --------- 08:59:33 644.90 1,058 --------- ------- --------- 08:59:33 644.90 914 --------- ------- --------- 08:59:35 644.90 1,591 --------- ------- --------- 08:59:41 644.90 819 --------- ------- --------- 08:59:41 644.90 2,942 --------- ------- --------- 08:59:46 644.90 3,067 --------- ------- --------- 08:59:59 644.90 4,162 --------- ------- --------- 08:59:59 644.80 120 --------- ------- --------- 08:59:59 644.80 1,413 --------- ------- --------- 09:00:03 644.80 1,447 --------- ------- --------- 09:00:21 644.80 742 --------- ------- --------- 09:00:21 644.80 2,609 --------- ------- --------- 09:00:21 644.80 347 --------- ------- --------- 09:00:21 644.80 2,143 --------- ------- --------- 09:00:37 645.00 669 --------- ------- --------- 09:00:37 645.00 495 --------- ------- --------- 09:00:41 644.70 4,227 --------- ------- --------- 09:00:41 644.70 1,740 --------- ------- --------- 09:00:41 644.70 1,273 --------- ------- --------- 09:01:00 644.90 120 --------- ------- --------- 09:01:00 644.90 1,069 --------- ------- --------- 09:01:06 644.90 2,000 --------- ------- --------- 09:01:16 645.00 41 --------- ------- --------- 09:01:16 645.00 3,478 --------- ------- --------- 09:01:26 645.00 2,000 --------- ------- --------- 09:01:28 645.00 2,000 --------- ------- --------- 09:01:29 645.00 1,554 --------- ------- --------- 09:01:32 645.00 446 --------- ------- --------- 09:01:32 645.00 800 --------- ------- --------- 09:01:35 645.00 118 --------- ------- --------- 09:01:35 645.00 1,128 --------- ------- --------- 09:01:38 645.00 741 --------- ------- --------- 09:01:38 645.00 505 --------- ------- --------- 09:01:41 645.00 1,246 --------- ------- --------- 09:01:48 645.20 609 --------- ------- --------- 09:01:48 645.20 690 --------- ------- --------- 09:01:50 645.20 478 --------- ------- --------- 09:01:50 645.20 768 --------- ------- --------- 09:01:52 645.20 1,220 --------- ------- --------- 09:01:56 645.20 1,411 --------- ------- --------- 09:01:56 645.20 1,242 --------- ------- --------- 09:02:03 645.20 1,833 --------- ------- --------- 09:02:07 645.30 1,191 --------- ------- --------- 09:02:17 645.40 2,444 --------- ------- --------- 09:02:22 645.30 1,445 --------- ------- --------- 09:02:22 645.30 2,000 --------- ------- --------- 09:02:22 645.30 2,356 --------- ------- --------- 09:02:23 645.20 946 --------- ------- --------- 09:02:23 645.20 375 --------- ------- --------- 09:02:47 645.30 1,587 --------- ------- --------- 09:02:47 645.30 1,000 --------- ------- --------- 09:02:47 645.30 1,113 --------- ------- --------- 09:02:47 645.30 533 --------- ------- --------- 09:02:52 645.30 134 --------- ------- --------- 09:02:52 645.30 1,468 --------- ------- --------- 09:02:57 645.30 4,353 --------- ------- --------- 09:02:57 645.30 312 --------- ------- --------- 09:02:57 645.30 2,000 --------- ------- --------- 09:02:57 645.30 430 --------- ------- --------- 09:02:57 645.30 294 --------- ------- --------- 09:03:03 645.30 581 --------- ------- --------- 09:03:03 645.30 562 --------- ------- --------- 09:03:26 645.30 1,419 --------- ------- --------- 09:03:26 645.30 2,000 --------- ------- --------- 09:03:28 645.30 151 --------- ------- --------- 09:03:33 645.40 675 --------- ------- --------- 09:03:33 645.40 2,100 --------- ------- --------- 09:03:36 645.40 400 --------- ------- --------- 09:03:36 645.40 965 --------- ------- --------- 09:03:56 645.40 586 --------- ------- --------- 09:03:56 645.40 2,000 --------- ------- --------- 09:03:56 645.40 1,113 --------- ------- --------- 09:03:56 645.40 1,113 --------- ------- --------- 09:03:57 645.30 2,287
--------- ------- --------- 09:04:00 645.30 1,055 --------- ------- --------- 09:04:00 645.30 119 --------- ------- --------- 09:04:01 645.20 835 --------- ------- --------- 09:04:01 645.20 2,896 --------- ------- --------- 09:04:05 645.00 2,560 --------- ------- --------- 09:04:26 644.90 2,417 --------- ------- --------- 09:04:28 644.80 1,350 --------- ------- --------- 09:04:32 644.80 470 --------- ------- --------- 09:04:32 644.80 933 --------- ------- --------- 09:04:37 644.80 3,028 --------- ------- --------- 09:04:37 644.80 2,058 --------- ------- --------- 09:04:39 644.80 2,353 --------- ------- --------- 09:04:39 644.80 2,660 --------- ------- --------- 09:04:39 644.80 191 --------- ------- --------- 09:04:39 644.80 106 --------- ------- --------- 09:04:39 644.80 2,000 --------- ------- --------- 09:04:39 644.80 1,102 --------- ------- --------- 09:04:39 644.80 2,103 --------- ------- --------- 09:04:45 644.80 2,000 --------- ------- --------- 09:04:47 644.70 4,276 --------- ------- --------- 09:04:56 644.80 1,365 --------- ------- --------- 09:05:00 644.80 1,422 --------- ------- --------- 09:05:02 644.70 3,529 --------- ------- --------- 09:05:02 644.70 1,602 --------- ------- --------- 09:05:07 644.50 1,555 --------- ------- --------- 09:05:07 644.40 1,390 --------- ------- --------- 09:05:14 644.10 1,128 --------- ------- --------- 09:05:33 644.80 809 --------- ------- --------- 09:05:33 644.80 329 --------- ------- --------- 09:05:36 644.80 1,539 --------- ------- --------- 09:05:39 644.80 1,418 --------- ------- --------- 09:05:42 644.80 1,425 --------- ------- --------- 09:05:46 644.80 1,539 --------- ------- --------- 09:05:46 644.80 231 --------- ------- --------- 09:05:48 644.80 184 --------- ------- --------- 09:05:48 644.80 968 --------- ------- --------- 09:05:49 644.70 430 --------- ------- --------- 09:05:53 644.80 1,357 --------- ------- --------- 09:05:57 644.80 1,460 --------- ------- --------- 09:05:59 644.70 2,508 --------- ------- --------- 09:05:59 644.70 2,000 --------- ------- --------- 09:05:59 644.70 566 --------- ------- --------- 09:06:04 644.60 1,311 --------- ------- --------- 09:06:16 644.50 1,456 --------- ------- --------- 09:06:17 644.50 2,330 --------- ------- --------- 09:06:21 644.40 1,185 --------- ------- --------- 09:06:21 644.40 120 --------- ------- --------- 09:06:21 644.40 1,437 --------- ------- --------- 09:06:22 644.30 1,475 --------- ------- --------- 09:06:29 644.30 1,463 --------- ------- --------- 09:06:59 644.30 120 --------- ------- --------- 09:06:59 644.30 2,000 --------- ------- --------- 09:07:09 644.20 3,394 --------- ------- --------- 09:07:10 644.30 878 --------- ------- --------- 09:07:11 644.30 572 --------- ------- --------- 09:07:11 644.30 2,000 --------- ------- --------- 09:07:19 644.30 596 --------- ------- --------- 09:07:19 644.30 1,625 --------- ------- --------- 09:07:19 644.30 1,243 --------- ------- --------- 09:07:29 644.30 823 --------- ------- --------- 09:07:29 644.30 2,000 --------- ------- --------- 09:07:36 644.30 592 --------- ------- --------- 09:07:36 644.30 1,201 --------- ------- --------- 09:07:49 644.40 333 --------- ------- --------- 09:07:49 644.40 6,040 --------- ------- --------- 09:07:52 644.40 1,439 --------- ------- --------- 09:07:55 644.40 1,441 --------- ------- --------- 09:07:57 644.30 3,659 --------- ------- --------- 09:07:57 644.30 1,592 --------- ------- --------- 09:08:10 644.20 231 --------- ------- --------- 09:08:10 644.20 2,333 --------- ------- --------- 09:08:10 644.20 2,000 --------- ------- --------- 09:08:10 644.20 78 --------- ------- --------- 09:08:17 644.10 1,238 --------- ------- --------- 09:08:23 644.10 1,576 --------- ------- --------- 09:08:33 644.20 326 --------- ------- --------- 09:08:33 644.20 899 --------- ------- --------- 09:08:41 644.10 2,132 --------- ------- --------- 09:08:41 644.00 1,488 --------- ------- --------- 09:08:41 644.00 1,274 --------- ------- --------- 09:08:41 644.00 1,172 --------- ------- --------- 09:08:44 643.90 764 --------- ------- --------- 09:08:44 643.90 259 --------- ------- --------- 09:08:44 643.90 308 --------- ------- --------- 09:09:08 643.70 2,448 --------- ------- --------- 09:09:08 643.70 1,676 --------- ------- --------- 09:09:08 643.70 1,300 --------- ------- --------- 09:09:08 643.70 859 --------- ------- --------- 09:09:13 643.60 65 --------- ------- --------- 09:09:23 643.60 2,967 --------- ------- --------- 09:09:23 643.60 2,000 --------- ------- --------- 09:09:23 643.60 2,249 --------- ------- --------- 09:09:23 643.60 1,004 --------- ------- --------- 09:09:23 643.60 121 --------- ------- --------- 09:09:23 643.50 1,523 --------- ------- --------- 09:09:23 643.50 477 --------- ------- --------- 09:09:40 643.80 1,954 --------- ------- --------- 09:09:40 643.70 530 --------- ------- --------- 09:09:40 643.70 450 --------- ------- --------- 09:09:41 643.70 339 --------- ------- --------- 09:09:59 643.90 4,182 --------- ------- --------- 09:09:59 643.90 14,110 --------- ------- --------- 09:10:02 643.90 1,243 --------- ------- --------- 09:10:06 643.90 1,245 --------- ------- --------- 09:10:11 643.90 1,245 --------- ------- --------- 09:10:15 643.90 1,726 --------- ------- --------- 09:10:18 643.90 1,244 --------- ------- --------- 09:10:20 643.80 3,250 --------- ------- --------- 09:10:20 643.80 1,275 --------- ------- --------- 09:10:37 643.80 1,243 --------- ------- --------- 09:10:37 643.70 2,312 --------- ------- --------- 09:10:37 643.70 2,000 --------- ------- --------- 09:10:37 643.70 175 --------- ------- --------- 09:10:56 643.60 1,398 --------- ------- --------- 09:11:00 643.60 482 --------- ------- --------- 09:11:00 643.60 762 --------- ------- --------- 09:11:04 643.60 1,277 --------- ------- --------- 09:11:07 643.60 1,380 --------- ------- --------- 09:11:11 643.60 1,244 --------- ------- --------- 09:11:17 643.70 1,710 --------- ------- --------- 09:11:20 643.70 290 --------- ------- --------- 09:11:22 643.70 972 --------- ------- --------- 09:11:24 643.70 1,226 --------- ------- --------- 09:11:29 643.70 3,436 --------- ------- --------- 09:11:29 643.70 1,859 --------- ------- --------- 09:11:37 643.60 136 --------- ------- --------- 09:11:37 643.60 474 --------- ------- --------- 09:11:37 643.60 872 --------- ------- --------- 09:11:38 643.50 1,173 --------- ------- --------- 09:11:50 643.60 3,377 --------- ------- --------- 09:12:32 643.30 400 --------- ------- --------- 09:12:32 643.30 3,788 --------- ------- --------- 09:12:56 643.50 2,000 --------- ------- --------- 09:12:56 643.50 796 --------- ------- --------- 09:12:56 643.50 960 --------- ------- --------- 09:13:31 643.60 1,560 --------- ------- --------- 09:13:31 643.60 941 --------- ------- --------- 09:14:02 644.00 2,000 --------- ------- --------- 09:14:02 644.00 732 --------- ------- --------- 09:14:07 644.20 1,041 --------- ------- --------- 09:14:11 644.30 13,643 --------- ------- --------- 09:14:18 644.40 531 --------- ------- --------- 09:14:21 644.40 2,000 --------- ------- --------- 09:14:24 644.40 2,000 --------- ------- --------- 09:14:25 644.40 178 --------- ------- --------- 09:14:27 644.50 120 --------- ------- --------- 09:14:27 644.50 2,000 --------- ------- --------- 09:14:27 644.50 2,070 --------- ------- --------- 09:14:43 644.40 2,367 --------- ------- --------- 09:14:53 644.50 806 --------- ------- --------- 09:14:58 644.60 2,000 --------- ------- --------- 09:15:00 644.60 4,723 --------- ------- --------- 09:15:00 644.60 2,000 --------- ------- --------- 09:15:00 644.60 5 --------- ------- --------- 09:15:00 644.60 1,900 --------- ------- --------- 09:15:00 644.60 1,131 --------- ------- --------- 09:15:03 644.60 2,000 --------- ------- --------- 09:15:07 644.60 802 --------- ------- --------- 09:15:10 644.60 2,792 --------- ------- --------- 09:15:14 644.60 1,428 --------- ------- --------- 09:15:14 644.60 33 --------- ------- --------- 09:15:18 644.60 767 --------- ------- --------- 09:15:27 644.70 2,594 --------- ------- --------- 09:15:37 644.80 1,200 --------- ------- --------- 09:15:37 644.80 1,742 --------- ------- --------- 09:15:39 644.70 371 --------- ------- --------- 09:15:39 644.70 1,250 --------- ------- --------- 09:15:39 644.70 446 --------- ------- --------- 09:16:00 644.90 3,955 --------- ------- --------- 09:16:00 644.90 1,940 --------- ------- --------- 09:16:00 644.90 2,542 --------- ------- --------- 09:16:02 644.90 2,000 --------- ------- --------- 09:16:02 644.80 2,201 --------- ------- --------- 09:16:02 644.80 1,300 --------- ------- ---------
09:16:02 644.80 2,000 --------- ------- --------- 09:16:02 644.80 1,352 --------- ------- --------- 09:16:03 644.80 4,997 --------- ------- --------- 09:16:04 644.80 540 --------- ------- --------- 09:16:04 644.80 3,290 --------- ------- --------- 09:16:04 644.70 1,993 --------- ------- --------- 09:16:28 645.00 1,286 --------- ------- --------- 09:16:28 645.00 40 --------- ------- --------- 09:16:33 645.00 1,781 --------- ------- --------- 09:16:45 645.00 4,558 --------- ------- --------- 09:16:45 644.90 2,000 --------- ------- --------- 09:16:45 645.00 1,789 --------- ------- --------- 09:16:52 644.80 1,372 --------- ------- --------- 09:17:03 644.60 3,399 --------- ------- --------- 09:17:51 644.50 1,235 --------- ------- --------- 09:17:51 644.50 1,983 --------- ------- --------- 09:17:52 644.50 2,562 --------- ------- --------- 09:18:07 644.80 7,329 --------- ------- --------- 09:18:08 644.80 1,446 --------- ------- --------- 09:18:12 644.80 1,158 --------- ------- --------- 09:18:15 644.80 1,340 --------- ------- --------- 09:18:19 644.80 1,159 --------- ------- --------- 09:18:23 644.80 10 --------- ------- --------- 09:18:23 644.80 1,149 --------- ------- --------- 09:18:27 644.80 1,158 --------- ------- --------- 09:18:31 644.80 1,158 --------- ------- --------- 09:18:35 644.80 1,158 --------- ------- --------- 09:18:37 644.80 1,380 --------- ------- --------- 09:18:41 644.80 1,158 --------- ------- --------- 09:18:45 644.80 1,158 --------- ------- --------- 09:18:45 644.70 3,056 --------- ------- --------- 09:18:58 644.60 1,163 --------- ------- --------- 09:18:58 644.60 2,740 --------- ------- --------- 09:19:18 644.60 712 --------- ------- --------- 09:19:19 644.50 4,108 --------- ------- --------- 09:19:19 644.40 1,933 --------- ------- --------- 09:19:43 644.40 1,435 --------- ------- --------- 09:19:50 644.30 4,290 --------- ------- --------- 09:19:50 644.30 2,000 --------- ------- --------- 09:19:50 644.30 1,198 --------- ------- --------- 09:20:00 644.30 1,856 --------- ------- --------- 09:20:44 644.40 640 --------- ------- --------- 09:20:44 644.40 7,615 --------- ------- --------- 09:20:48 644.40 1,214 --------- ------- --------- 09:20:51 644.40 1,149 --------- ------- --------- 09:20:54 644.30 3,462 --------- ------- --------- 09:20:54 644.30 212 --------- ------- --------- 09:20:54 644.30 1,329 --------- ------- --------- 09:20:54 644.30 276 --------- ------- --------- 09:20:59 644.30 1,415 --------- ------- --------- 09:21:01 644.30 843 --------- ------- --------- 09:21:09 644.30 984 --------- ------- --------- 09:21:15 644.30 987 --------- ------- --------- 09:21:15 644.30 1,666 --------- ------- --------- 09:21:34 644.20 1,372 --------- ------- --------- 09:21:34 644.20 2,000 --------- ------- --------- 09:21:36 644.30 1,098 --------- ------- --------- 09:21:36 644.30 1,572 --------- ------- --------- 09:21:36 644.30 2,000 --------- ------- --------- 09:21:39 644.30 2,000 --------- ------- --------- 09:21:39 644.20 3,530 --------- ------- --------- 09:22:00 644.20 681 --------- ------- --------- 09:22:01 644.30 1,210 --------- ------- --------- 09:22:01 644.30 2,234 --------- ------- --------- 09:22:01 644.30 1,333 --------- ------- --------- 09:22:09 644.30 424 --------- ------- --------- 09:22:20 644.30 4,736 --------- ------- --------- 09:22:20 644.30 1,496 --------- ------- --------- 09:22:20 644.30 3,591 --------- ------- --------- 09:22:20 644.30 1,751 --------- ------- --------- 09:22:20 644.30 2,966 --------- ------- --------- 09:22:20 644.30 2,428 --------- ------- --------- 09:22:28 644.30 589 --------- ------- --------- 09:22:34 644.30 1,249 --------- ------- --------- 09:22:57 644.40 10,000 --------- ------- --------- 09:22:57 644.40 20,130 --------- ------- --------- 09:22:58 644.40 2,508 --------- ------- --------- 09:22:58 644.40 3,868 --------- ------- --------- 09:23:13 644.30 913 --------- ------- --------- 09:23:13 644.30 399 --------- ------- --------- 09:23:13 644.30 2,000 --------- ------- --------- 09:23:13 644.30 1,304 --------- ------- --------- 09:23:13 644.30 168 --------- ------- --------- 09:23:37 644.50 2,948 --------- ------- --------- 09:23:46 644.50 4,417 --------- ------- --------- 09:23:46 644.50 2,000 --------- ------- --------- 09:23:46 644.50 525 --------- ------- --------- 09:23:46 644.50 761 --------- ------- --------- 09:23:57 644.20 1,215 --------- ------- --------- 09:24:11 644.40 114 --------- ------- --------- 09:24:13 644.40 1,501 --------- ------- --------- 09:24:15 644.40 3,704 --------- ------- --------- 09:24:21 644.30 1,876 --------- ------- --------- 09:24:27 644.20 560 --------- ------- --------- 09:24:27 644.20 767 --------- ------- --------- 09:24:42 644.40 575 --------- ------- --------- 09:24:42 644.40 708 --------- ------- --------- 09:24:49 644.50 259 --------- ------- --------- 09:24:55 644.50 2,000 --------- ------- --------- 09:25:00 644.50 2,000 --------- ------- --------- 09:25:00 644.50 120 --------- ------- --------- 09:25:10 644.50 2,282 --------- ------- --------- 09:25:10 644.50 1,019 --------- ------- --------- 09:25:29 644.60 3,738 --------- ------- --------- 09:25:32 644.50 3,562 --------- ------- --------- 09:25:33 644.50 500 --------- ------- --------- 09:25:33 644.50 2,661 --------- ------- --------- 09:25:44 644.40 1,522 --------- ------- --------- 09:25:52 644.20 1,345 --------- ------- --------- 09:25:53 644.20 1,539 --------- ------- --------- 09:26:30 644.10 1,102 --------- ------- --------- 09:26:30 644.10 2,000 --------- ------- --------- 09:26:30 644.10 1,649 --------- ------- --------- 09:26:33 643.90 4,293 --------- ------- --------- 09:26:36 643.80 1,210 --------- ------- --------- 09:26:52 644.10 3,845 --------- ------- --------- 09:27:00 644.10 1,797 --------- ------- --------- 09:27:00 644.10 1,812 --------- ------- --------- 09:27:31 644.40 2,000 --------- ------- --------- 09:27:40 644.40 2,000 --------- ------- --------- 09:27:49 644.30 3,104 --------- ------- --------- 09:27:49 644.20 2,000 --------- ------- --------- 09:27:49 644.30 1,300 --------- ------- --------- 09:27:49 644.30 422 --------- ------- --------- 09:28:11 644.20 1,017 --------- ------- --------- 09:28:11 644.20 2,276 --------- ------- --------- 09:28:11 644.20 2,000 --------- ------- --------- 09:28:11 644.20 449 --------- ------- --------- 09:28:32 644.20 437 --------- ------- --------- 09:28:32 644.20 714 --------- ------- --------- 09:28:37 644.20 1,312 --------- ------- --------- 09:28:54 644.30 53 --------- ------- --------- 09:28:54 644.30 963 --------- ------- --------- 09:28:54 644.30 2,000 --------- ------- --------- 09:29:01 644.40 850 --------- ------- --------- 09:29:01 644.40 587 --------- ------- --------- 09:29:03 644.30 2,156 --------- ------- --------- 09:29:03 644.30 2,150 --------- ------- --------- 09:29:29 644.40 262 --------- ------- --------- 09:29:29 644.40 3,889 --------- ------- --------- 09:29:29 644.50 383 --------- ------- --------- 09:29:29 644.50 393 --------- ------- --------- 09:29:29 644.50 782 --------- ------- --------- 09:29:29 644.50 2,000 --------- ------- --------- 09:29:29 644.50 164 --------- ------- --------- 09:29:36 644.40 1,877 --------- ------- --------- 09:29:53 644.50 2,000 --------- ------- --------- 09:29:53 644.50 2,122 --------- ------- --------- 09:29:53 644.50 30 --------- ------- --------- 09:29:53 644.50 1,365 --------- ------- --------- 09:29:53 644.50 536 --------- ------- --------- 09:30:11 644.70 1,303 --------- ------- --------- 09:30:15 644.50 3,238 --------- ------- --------- 09:30:21 644.50 1,047 --------- ------- --------- 09:30:44 644.90 2,000 --------- ------- --------- 09:30:54 645.00 5,424 --------- ------- --------- 09:30:59 645.00 2,393 --------- ------- --------- 09:30:59 645.10 1,176 --------- ------- --------- 09:30:59 645.10 816 --------- ------- --------- 09:31:03 644.80 733 --------- ------- --------- 09:31:09 644.80 2,827 --------- ------- --------- 09:31:11 644.80 614 --------- ------- --------- 09:31:11 644.80 409 --------- ------- --------- 09:31:12 644.80 3,073 --------- ------- --------- 09:31:15 644.80 1,321 --------- ------- --------- 09:31:15 644.70 1,151 --------- ------- --------- 09:31:58 645.10 643 --------- ------- --------- 09:31:58 645.10 1,337 --------- ------- --------- 09:31:58 645.10 1,366 --------- ------- --------- 09:32:08 645.10 5,192 --------- ------- --------- 09:32:08 645.10 2,000 --------- ------- --------- 09:32:08 645.10 3,098 --------- ------- --------- 09:32:23 645.10 1,524 --------- ------- --------- 09:32:23 645.10 1,718 --------- ------- --------- 09:32:23 645.10 2,000
--------- ------- --------- 09:32:23 645.10 1,463 --------- ------- --------- 09:32:23 645.10 257 --------- ------- --------- 09:32:23 645.10 542 --------- ------- --------- 09:32:39 645.20 3,216 --------- ------- --------- 09:32:40 645.20 1,231 --------- ------- --------- 09:32:50 645.30 1,584 --------- ------- --------- 09:32:56 645.30 1,221 --------- ------- --------- 09:33:01 645.30 141 --------- ------- --------- 09:33:22 645.30 3,472 --------- ------- --------- 09:33:27 645.30 141 --------- ------- --------- 09:33:27 645.30 605 --------- ------- --------- 09:33:28 645.30 183 --------- ------- --------- 09:33:47 645.50 1,502 --------- ------- --------- 09:33:47 645.50 4,757 --------- ------- --------- 09:33:47 645.50 1,900 --------- ------- --------- 09:33:47 645.50 1,600 --------- ------- --------- 09:33:47 645.50 1,621 --------- ------- --------- 09:33:47 645.50 1,372 --------- ------- --------- 09:33:49 645.50 1,214 --------- ------- --------- 09:33:56 645.50 1,158 --------- ------- --------- 09:34:00 645.50 442 --------- ------- --------- 09:34:00 645.50 877 --------- ------- --------- 09:34:04 645.50 1,123 --------- ------- --------- 09:34:04 645.50 196 --------- ------- --------- 09:34:08 645.50 969 --------- ------- --------- 09:34:08 645.50 351 --------- ------- --------- 09:34:14 645.60 766 --------- ------- --------- 09:34:20 645.70 965 --------- ------- --------- 09:34:20 645.70 240 --------- ------- --------- 09:34:20 645.70 939 --------- ------- --------- 09:34:22 645.70 1,400 --------- ------- --------- 09:34:29 645.80 352 --------- ------- --------- 09:34:29 645.80 229 --------- ------- --------- 09:34:29 645.80 597 --------- ------- --------- 09:34:32 645.80 1,442 --------- ------- --------- 09:34:35 645.80 558 --------- ------- --------- 09:34:37 645.80 1,187 --------- ------- --------- 09:34:40 645.80 1,904 --------- ------- --------- 09:34:43 645.80 894 --------- ------- --------- 09:34:43 645.80 266 --------- ------- --------- 09:34:48 645.80 1,433 --------- ------- --------- 09:34:51 645.80 110 --------- ------- --------- 09:34:51 645.80 1,271 --------- ------- --------- 09:35:11 646.00 611 --------- ------- --------- 09:35:11 646.00 2,000 --------- ------- --------- 09:35:11 646.00 1,005 --------- ------- --------- 09:35:11 646.00 822 --------- ------- --------- 09:35:12 646.00 1,036 --------- ------- --------- 09:35:12 646.00 955 --------- ------- --------- 09:35:13 646.00 1,099 --------- ------- --------- 09:35:15 645.90 2,212 --------- ------- --------- 09:35:15 645.90 925 --------- ------- --------- 09:35:15 645.70 757 --------- ------- --------- 09:35:15 645.70 423 --------- ------- --------- 09:35:31 645.90 1,151 --------- ------- --------- 09:35:36 645.90 849 --------- ------- --------- 09:35:36 645.90 426 --------- ------- --------- 09:35:38 645.80 3,530 --------- ------- --------- 09:35:38 645.80 1,799 --------- ------- --------- 09:35:52 645.90 353 --------- ------- --------- 09:35:53 645.90 3,260 --------- ------- --------- 09:36:03 645.80 1,455 --------- ------- --------- 09:36:06 645.80 839 --------- ------- --------- 09:36:06 645.80 1,306 --------- ------- --------- 09:36:06 645.80 1,458 --------- ------- --------- 09:36:17 645.50 2,150 --------- ------- --------- 09:36:17 645.50 1,229 --------- ------- --------- 09:36:20 645.30 1,910 --------- ------- --------- 09:36:43 645.30 816 --------- ------- --------- 09:36:43 645.30 678 --------- ------- --------- 09:36:58 645.20 4,377 --------- ------- --------- 09:36:58 645.20 15 --------- ------- --------- 09:36:58 645.20 195 --------- ------- --------- 09:36:58 645.20 3,974 --------- ------- --------- 09:37:02 645.00 1,833 --------- ------- --------- 09:37:02 645.00 726 --------- ------- --------- 09:37:08 644.90 1,256 --------- ------- --------- 09:37:29 645.30 1,013 --------- ------- --------- 09:37:30 645.30 1,474 --------- ------- --------- 09:37:33 645.30 533 --------- ------- --------- 09:37:33 645.30 627 --------- ------- --------- 09:37:58 645.50 1,315 --------- ------- --------- 09:37:58 645.50 689 --------- ------- --------- 09:37:58 645.50 1,432 --------- ------- --------- 09:37:58 645.50 1,678 --------- ------- --------- 09:37:58 645.50 716 --------- ------- --------- 09:38:05 645.50 861 --------- ------- --------- 09:38:05 645.50 1,606 --------- ------- --------- 09:38:05 645.50 1,191 --------- ------- --------- 09:38:13 645.60 639 --------- ------- --------- 09:38:13 645.60 200 --------- ------- --------- 09:38:13 645.60 367 --------- ------- --------- 09:38:15 645.60 2,359 --------- ------- --------- 09:38:18 645.50 2,333 --------- ------- --------- 09:38:18 645.50 424 --------- ------- --------- 09:38:19 645.50 3,172 --------- ------- --------- 09:38:21 645.40 1,254 --------- ------- --------- 09:38:27 645.20 1,280 --------- ------- --------- 09:38:36 645.30 1,989 --------- ------- --------- 09:38:49 645.30 1,603 --------- ------- --------- 09:38:49 645.30 958 --------- ------- --------- 09:38:59 645.30 1,211 --------- ------- --------- 09:39:07 645.30 2,227 --------- ------- --------- 09:39:15 645.30 3,182 --------- ------- --------- 09:39:15 645.40 48 --------- ------- --------- 09:39:15 645.40 902 --------- ------- --------- 09:39:15 645.40 737 --------- ------- --------- 09:39:15 645.40 905 --------- ------- --------- 09:39:16 645.30 1,237 --------- ------- --------- 09:39:20 645.30 1,431 --------- ------- --------- 09:39:20 645.20 1,359 --------- ------- --------- 09:39:23 645.10 1,123 --------- ------- --------- 09:39:31 644.80 1,140 --------- ------- --------- 09:39:37 644.90 1,122 --------- ------- --------- 09:39:40 644.90 1,649 --------- ------- --------- 09:39:56 644.90 1,125 --------- ------- --------- 09:39:59 644.90 626 --------- ------- --------- 09:39:59 644.90 587 --------- ------- --------- 09:40:03 644.90 157 --------- ------- --------- 09:40:03 644.90 1,159 --------- ------- --------- 09:40:07 645.00 657 --------- ------- --------- 09:40:07 645.00 171 --------- ------- --------- 09:40:07 645.00 509 --------- ------- --------- 09:40:11 645.00 125 --------- ------- --------- 09:40:15 645.10 1,319 --------- ------- --------- 09:40:15 645.10 733 --------- ------- --------- 09:40:18 645.10 701 --------- ------- --------- 09:40:18 645.10 439 --------- ------- --------- 09:40:27 645.10 2,000 --------- ------- --------- 09:40:27 645.10 523 --------- ------- --------- 09:40:36 645.30 22 --------- ------- --------- 09:40:36 645.30 1,184 --------- ------- --------- 09:40:41 645.30 527 --------- ------- --------- 09:40:41 645.30 627 --------- ------- --------- 09:40:41 645.30 322 --------- ------- --------- 09:40:44 645.30 716 --------- ------- --------- 09:40:51 645.40 958 --------- ------- --------- 09:40:51 645.40 200 --------- ------- --------- 09:40:51 645.40 402 --------- ------- --------- 09:40:56 645.40 1,763 --------- ------- --------- 09:40:56 645.40 175 --------- ------- --------- 09:40:56 645.40 6 --------- ------- --------- 09:41:01 645.40 1,710 --------- ------- --------- 09:41:12 645.50 1,413 --------- ------- --------- 09:41:12 645.50 2,000 --------- ------- --------- 09:41:12 645.50 950 --------- ------- --------- 09:41:18 645.50 1,146 --------- ------- --------- 09:41:18 645.40 3,211 --------- ------- --------- 09:41:18 645.40 1,272 --------- ------- --------- 09:41:34 645.40 1,400 --------- ------- --------- 09:41:35 645.40 332 --------- ------- --------- 09:41:35 645.40 2,000 --------- ------- --------- 09:41:35 645.40 1,077 --------- ------- --------- 09:41:46 645.10 942 --------- ------- --------- 09:41:46 645.10 504 --------- ------- --------- 09:41:46 645.10 1,873 --------- ------- --------- 09:42:03 644.80 1,286 --------- ------- --------- 09:42:16 645.10 1,173 --------- ------- --------- 09:42:16 645.10 162 --------- ------- --------- 09:42:16 645.10 668 --------- ------- --------- 09:42:17 645.00 1,086 --------- ------- --------- 09:42:17 645.00 2,596 --------- ------- --------- 09:42:17 645.00 1,600 --------- ------- --------- 09:42:43 645.20 700 --------- ------- --------- 09:42:43 645.20 121 --------- ------- --------- 09:42:43 645.20 1,725 --------- ------- --------- 09:42:48 645.20 1,475 --------- ------- --------- 09:42:55 645.20 4,366 --------- ------- --------- 09:42:55 645.20 2,000 --------- ------- --------- 09:42:55 645.20 67 --------- ------- --------- 09:43:09 645.10 728 --------- ------- --------- 09:43:09 645.10 633 --------- ------- --------- 09:43:10 645.10 3,127 --------- ------- --------- 09:43:10 645.10 78 --------- ------- --------- 09:43:32 645.20 1,574 --------- ------- ---------
09:43:34 645.10 1,134 --------- ------- --------- 09:43:34 645.10 2,671 --------- ------- --------- 09:43:34 645.00 1,355 --------- ------- --------- 09:43:40 644.90 1,502 --------- ------- --------- 09:43:41 644.80 1,445 --------- ------- --------- 09:44:08 644.70 712 --------- ------- --------- 09:44:08 644.70 1,347 --------- ------- --------- 09:44:27 645.00 1,296 --------- ------- --------- 09:44:27 645.00 3,985 --------- ------- --------- 09:44:32 645.00 1,706 --------- ------- --------- 09:44:35 645.00 1,137 --------- ------- --------- 09:44:38 645.00 1,313 --------- ------- --------- 09:44:48 645.20 856 --------- ------- --------- 09:44:48 645.20 343 --------- ------- --------- 09:44:57 645.40 1,052 --------- ------- --------- 09:44:57 645.40 278 --------- ------- --------- 09:45:00 645.40 1,239 --------- ------- --------- 09:45:01 645.30 1,472 --------- ------- --------- 09:45:01 645.30 634 --------- ------- --------- 09:45:01 645.30 514 --------- ------- --------- 09:45:06 645.20 1,841 --------- ------- --------- 09:45:06 645.20 1,956 --------- ------- --------- 09:45:06 645.20 1,698 --------- ------- --------- 09:45:20 645.10 23 --------- ------- --------- 09:45:20 645.10 1,333 --------- ------- --------- 09:45:26 645.10 3,138 --------- ------- --------- 09:45:57 645.70 1,300 --------- ------- --------- 09:45:57 645.70 1,952 --------- ------- --------- 09:46:08 645.70 600 --------- ------- --------- 09:46:13 645.80 1,063 --------- ------- --------- 09:46:13 645.80 1,600 --------- ------- --------- 09:46:13 645.80 1,544 --------- ------- --------- 09:46:13 645.80 1,153 --------- ------- --------- 09:46:17 645.70 4,625 --------- ------- --------- 09:46:17 645.70 1,330 --------- ------- --------- 09:46:23 645.60 1,324 --------- ------- --------- 09:46:24 645.60 1,241 --------- ------- --------- 09:46:40 645.20 761 --------- ------- --------- 09:46:40 645.20 2,930 --------- ------- --------- 09:46:40 645.20 1,556 --------- ------- --------- 09:47:08 645.20 742 --------- ------- --------- 09:47:08 645.20 2,717 --------- ------- --------- 09:47:08 645.20 580 --------- ------- --------- 09:47:09 645.20 1,722 --------- ------- --------- 09:47:13 644.90 1,303 --------- ------- --------- 09:47:13 644.90 901 --------- ------- --------- 09:47:50 645.40 1,453 --------- ------- --------- 09:47:50 645.40 1,091 --------- ------- --------- 09:47:57 645.30 1,719 --------- ------- --------- 09:49:21 645.50 1,628 --------- ------- --------- 09:49:21 645.50 1,683 --------- ------- --------- 09:49:21 645.50 1,392 --------- ------- --------- 09:49:21 645.50 611 --------- ------- --------- 09:49:23 645.40 1,305 --------- ------- --------- 09:49:52 645.20 2,069 --------- ------- --------- 09:50:32 645.60 1,180 --------- ------- --------- 09:50:34 645.50 1,792 --------- ------- --------- 09:50:35 645.50 2,000 --------- ------- --------- 09:50:35 645.50 1,558 --------- ------- --------- 09:50:35 645.40 1,662 --------- ------- --------- 09:50:59 645.30 925 --------- ------- --------- 09:50:59 645.30 1,117 --------- ------- --------- 09:51:16 644.90 1,406 --------- ------- --------- 09:51:36 645.00 1,395 --------- ------- --------- 09:51:37 645.00 1,360 --------- ------- --------- 09:51:58 644.90 1,820 --------- ------- --------- 09:52:10 644.90 3,561 --------- ------- --------- 09:52:10 644.90 1,415 --------- ------- --------- 09:52:11 644.80 1,388 --------- ------- --------- 09:53:32 644.40 3,192 --------- ------- --------- 09:53:32 644.40 1,421 --------- ------- --------- 09:53:33 644.30 1,491 --------- ------- --------- 09:53:47 644.40 2,129 --------- ------- --------- 09:54:17 644.50 4,998 --------- ------- --------- 09:54:18 644.50 2,000 --------- ------- --------- 09:54:18 644.50 284 --------- ------- --------- 09:54:42 644.50 1,162 --------- ------- --------- 09:54:48 644.30 4,118 --------- ------- --------- 09:54:48 644.30 1,329 --------- ------- --------- 09:54:48 644.30 1,613 --------- ------- --------- 09:54:53 644.10 1,556 --------- ------- --------- 09:54:53 644.10 3 --------- ------- --------- 09:55:29 644.60 1,124 --------- ------- --------- 09:55:56 644.60 1,133 --------- ------- --------- 09:56:05 644.80 240 --------- ------- --------- 09:56:06 644.80 1,538 --------- ------- --------- 09:56:23 645.00 4,136 --------- ------- --------- 09:56:24 644.90 1,336 --------- ------- --------- 09:56:24 644.90 1,472 --------- ------- --------- 09:56:27 644.90 153 --------- ------- --------- 09:56:43 645.00 2,000 --------- ------- --------- 09:56:45 645.10 1,307 --------- ------- --------- 09:56:45 645.10 1,864 --------- ------- --------- 09:56:45 645.10 700 --------- ------- --------- 09:56:45 645.10 476 --------- ------- --------- 09:56:45 645.00 1,786 --------- ------- --------- 09:56:57 645.20 902 --------- ------- --------- 09:56:57 645.20 1,439 --------- ------- --------- 09:56:58 645.20 865 --------- ------- --------- 09:56:58 645.20 291 --------- ------- --------- 09:57:03 645.10 4,589 --------- ------- --------- 09:57:03 645.10 1,300 --------- ------- --------- 09:57:03 645.10 648 --------- ------- --------- 09:57:14 645.00 2,524 --------- ------- --------- 09:57:14 645.00 2,000 --------- ------- --------- 09:57:14 645.00 1,807 --------- ------- --------- 09:57:14 645.00 344 --------- ------- --------- 09:57:15 644.90 1,833 --------- ------- --------- 09:57:15 644.90 1,626 --------- ------- --------- 09:57:20 644.80 2,197 --------- ------- --------- 09:57:20 644.80 1,287 --------- ------- --------- 09:58:31 645.00 4,176 --------- ------- --------- 09:58:31 644.90 1,971 --------- ------- --------- 09:58:31 644.90 597 --------- ------- --------- 09:59:56 645.30 1,856 --------- ------- --------- 09:59:56 645.30 800 --------- ------- --------- 09:59:56 645.30 655 --------- ------- --------- 09:59:56 645.30 1,319 --------- ------- --------- 10:00:01 645.60 6,146 --------- ------- --------- 10:00:02 645.60 1,235 --------- ------- --------- 10:00:02 645.60 2,299 --------- ------- --------- 10:00:02 645.60 2,114 --------- ------- --------- 10:00:02 645.60 1,131 --------- ------- --------- 10:00:05 645.60 1,375 --------- ------- --------- 10:00:07 645.60 1,216 --------- ------- --------- 10:00:08 645.60 2,653 --------- ------- --------- 10:00:08 645.60 1,290 --------- ------- --------- 10:00:09 645.60 1,236 --------- ------- --------- 10:00:10 645.60 7,566 --------- ------- --------- 10:00:10 645.60 1,993 --------- ------- --------- 10:00:11 645.60 2,213 --------- ------- --------- 10:00:11 645.60 2,173 --------- ------- --------- 10:00:12 645.60 2,613 --------- ------- --------- 10:00:12 645.60 2,051 --------- ------- --------- 10:00:13 645.60 2,008 --------- ------- --------- 10:00:26 645.50 1,804 --------- ------- --------- 10:00:26 645.50 1,091 --------- ------- --------- 10:00:26 645.50 904 --------- ------- --------- 10:00:26 645.50 146 --------- ------- --------- 10:00:26 645.50 1,535 --------- ------- --------- 10:00:26 645.50 1,572 --------- ------- --------- 10:00:27 645.50 2,000 --------- ------- --------- 10:00:29 645.50 2,000 --------- ------- --------- 10:00:29 645.50 1,000 --------- ------- --------- 10:00:30 645.50 2,000 --------- ------- --------- 10:00:31 645.50 2,000 --------- ------- --------- 10:00:31 645.50 2,000 --------- ------- --------- 10:00:56 645.80 894 --------- ------- --------- 10:00:58 645.80 2,000 --------- ------- --------- 10:00:58 645.80 1,707 --------- ------- --------- 10:00:58 645.80 1,867 --------- ------- --------- 10:00:59 645.80 1,061 --------- ------- --------- 10:00:59 645.80 199 --------- ------- --------- 10:01:09 646.00 626 --------- ------- --------- 10:01:10 646.00 666 --------- ------- --------- 10:01:10 646.00 759 --------- ------- --------- 10:01:11 646.00 741 --------- ------- --------- 10:01:11 646.00 543 --------- ------- --------- 10:01:14 646.00 162 --------- ------- --------- 10:01:14 646.00 70 --------- ------- --------- 10:01:16 646.10 1,656 --------- ------- --------- 10:01:25 646.10 1,245 --------- ------- --------- 10:01:25 646.10 1,289 --------- ------- --------- 10:01:26 646.10 1,125 --------- ------- --------- 10:01:32 646.00 4,050 --------- ------- --------- 10:01:33 646.00 1,292 --------- ------- --------- 10:02:01 646.00 1,532 --------- ------- --------- 10:02:05 645.90 350 --------- ------- --------- 10:02:07 645.90 2,104 --------- ------- --------- 10:02:07 645.90 637 --------- ------- --------- 10:02:07 645.80 1,485 --------- ------- --------- 10:02:18 645.70 1,666 --------- ------- --------- 10:03:36 645.90 1,287 --------- ------- --------- 10:03:36 645.80 170 --------- ------- ---------
10:03:39 645.70 1,567 --------- ------- --------- 10:03:56 645.70 353 --------- ------- --------- 10:03:56 645.70 886 --------- ------- --------- 10:04:02 645.70 418 --------- ------- --------- 10:04:02 645.70 785 --------- ------- --------- 10:04:03 645.60 1,525 --------- ------- --------- 10:04:10 645.90 2,000 --------- ------- --------- 10:04:11 645.90 1,654 --------- ------- --------- 10:04:17 645.90 56 --------- ------- --------- 10:04:17 645.90 1,782 --------- ------- --------- 10:04:23 646.00 1,211 --------- ------- --------- 10:04:36 646.00 2,029 --------- ------- --------- 10:05:03 646.10 2,000 --------- ------- --------- 10:05:03 646.10 1,133 --------- ------- --------- 10:05:03 646.10 1,344 --------- ------- --------- 10:05:29 646.00 1,870 --------- ------- --------- 10:05:29 646.00 1,300 --------- ------- --------- 10:05:29 646.00 523 --------- ------- --------- 10:05:29 645.90 1,174 --------- ------- --------- 10:05:34 645.80 1,620 --------- ------- --------- 10:06:08 645.80 2,101 --------- ------- --------- 10:06:21 645.60 2,783 --------- ------- --------- 10:06:21 645.60 1,362 --------- ------- --------- 10:07:06 645.50 2,478 --------- ------- --------- 10:07:06 645.50 992 --------- ------- --------- 10:07:06 645.50 270 --------- ------- --------- 10:07:23 645.40 3,038 --------- ------- --------- 10:08:46 645.90 1,065 --------- ------- --------- 10:08:46 645.90 2,522 --------- ------- --------- 10:08:46 645.90 1,166 --------- ------- --------- 10:09:09 645.90 494 --------- ------- --------- 10:09:33 646.00 2,028 --------- ------- --------- 10:09:33 646.00 1,134 --------- ------- --------- 10:09:55 646.00 3,647 --------- ------- --------- 10:09:55 646.00 1,206 --------- ------- --------- 10:10:07 646.00 1,433 --------- ------- --------- 10:10:35 645.80 1,240 --------- ------- --------- 10:11:14 645.70 1,178 --------- ------- --------- 10:11:15 645.70 2,000 --------- ------- --------- 10:11:15 645.70 800 --------- ------- --------- 10:11:43 645.70 1,203 --------- ------- --------- 10:11:43 645.70 1,253 --------- ------- --------- 10:11:50 645.40 1,423 --------- ------- --------- 10:12:19 645.50 1,308 --------- ------- --------- 10:12:36 645.40 1,950 --------- ------- --------- 10:12:54 645.50 518 --------- ------- --------- 10:12:54 645.50 388 --------- ------- --------- 10:12:54 645.50 380 --------- ------- --------- 10:12:57 645.30 1,150 --------- ------- --------- 10:13:43 645.90 1,904 --------- ------- --------- 10:13:43 645.90 2,000 --------- ------- --------- 10:13:45 645.80 4,712 --------- ------- --------- 10:13:48 646.00 453 --------- ------- --------- 10:13:48 646.00 83 --------- ------- --------- 10:13:48 646.00 631 --------- ------- --------- 10:13:48 646.00 1,163 --------- ------- --------- 10:13:50 646.10 1,358 --------- ------- --------- 10:13:50 646.10 187 --------- ------- --------- 10:13:50 646.10 117 --------- ------- --------- 10:13:50 646.10 179 --------- ------- --------- 10:13:50 646.10 1,158 --------- ------- --------- 10:13:52 646.10 2,292 --------- ------- --------- 10:13:53 646.00 1,860 --------- ------- --------- 10:14:02 646.00 1,419 --------- ------- --------- 10:14:02 646.00 1,300 --------- ------- --------- 10:14:02 646.00 74 --------- ------- --------- 10:14:10 646.00 2,517 --------- ------- --------- 10:14:10 646.00 2,000 --------- ------- --------- 10:14:10 646.00 254 --------- ------- --------- 10:14:13 645.90 1,528 --------- ------- --------- 10:14:13 645.90 300 --------- ------- --------- 10:14:13 645.90 1,394 --------- ------- --------- 10:14:14 645.80 574 --------- ------- --------- 10:14:14 645.80 1,124 --------- ------- --------- 10:14:18 645.70 1,594 --------- ------- --------- 10:14:30 645.80 3,392 --------- ------- --------- 10:14:30 645.80 1,357 --------- ------- --------- 10:14:39 645.50 1,479 --------- ------- --------- 10:14:39 645.50 1,480 --------- ------- --------- 10:14:46 645.60 2,203 --------- ------- --------- 10:15:01 645.50 1,226 --------- ------- --------- 10:15:44 645.80 584 --------- ------- --------- 10:15:44 645.80 3,109 --------- ------- --------- 10:15:44 645.80 1,260 --------- ------- --------- 10:15:44 645.80 66 --------- ------- --------- 10:16:09 645.80 2,989 --------- ------- --------- 10:16:40 645.60 1,455 --------- ------- --------- 10:16:40 645.60 617 --------- ------- --------- 10:16:40 645.60 517 --------- ------- --------- 10:16:49 645.40 1,905 --------- ------- --------- 10:17:16 645.40 3,022 --------- ------- --------- 10:17:16 645.40 1,301 --------- ------- --------- 10:17:18 645.10 2,000 --------- ------- --------- 10:17:18 645.20 219 --------- ------- --------- 10:17:40 645.20 127 --------- ------- --------- 10:17:56 645.20 1,495 --------- ------- --------- 10:18:20 645.20 1,099 --------- ------- --------- 10:18:20 645.20 256 --------- ------- --------- 10:18:26 645.10 1,960 --------- ------- --------- 10:18:43 645.10 1,148 --------- ------- --------- 10:18:43 645.10 1,182 --------- ------- --------- 10:18:43 645.00 1,289 --------- ------- --------- 10:18:46 644.90 1,501 --------- ------- --------- 10:19:10 645.00 4,193 --------- ------- --------- 10:19:10 644.90 1,124 --------- ------- --------- 10:19:10 644.90 1,661 --------- ------- --------- 10:19:33 645.00 3,224 --------- ------- --------- 10:19:33 645.00 1,147 --------- ------- --------- 10:19:33 645.00 101 --------- ------- --------- 10:20:26 645.20 1,253 --------- ------- --------- 10:20:32 645.10 1,374 --------- ------- --------- 10:20:32 645.10 12 --------- ------- --------- 10:20:33 645.10 1,739 --------- ------- --------- 10:20:58 645.10 2,047 --------- ------- --------- 10:21:04 645.10 1,140 --------- ------- --------- 10:21:04 645.00 1,308 --------- ------- --------- 10:21:04 645.00 31 --------- ------- --------- 10:21:14 644.80 1,277 --------- ------- --------- 10:21:42 644.80 1,719 --------- ------- --------- 10:22:26 644.80 67 --------- ------- --------- 10:22:26 644.80 2,600 --------- ------- --------- 10:22:26 644.80 454 --------- ------- --------- 10:22:26 644.80 1,589 --------- ------- --------- 10:22:26 644.80 1,159 --------- ------- --------- 10:22:31 644.50 778 --------- ------- --------- 10:22:31 644.50 1,229 --------- ------- --------- 10:24:02 645.20 1,330 --------- ------- --------- 10:24:02 645.20 1,311 --------- ------- --------- 10:24:12 645.10 3,036 --------- ------- --------- 10:24:12 645.00 1,575 --------- ------- --------- 10:24:35 645.10 3,118 --------- ------- --------- 10:24:35 645.00 673 --------- ------- --------- 10:24:35 645.10 670 --------- ------- --------- 10:25:29 645.40 1,321 --------- ------- --------- 10:25:29 645.40 52 --------- ------- --------- 10:25:38 645.40 1,271 --------- ------- --------- 10:25:43 645.30 3,206 --------- ------- --------- 10:25:43 645.40 1,432 --------- ------- --------- 10:25:43 645.30 500 --------- ------- --------- 10:25:43 645.30 2,000 --------- ------- --------- 10:25:43 645.30 675 --------- ------- --------- 10:26:35 645.50 3,226 --------- ------- --------- 10:26:35 645.50 1,702 --------- ------- --------- 10:27:30 645.70 1,722 --------- ------- --------- 10:27:30 645.70 1,386 --------- ------- --------- 10:27:30 645.70 1,978 --------- ------- --------- 10:27:32 645.70 1,300 --------- ------- --------- 10:27:32 645.70 1,501 --------- ------- --------- 10:27:58 645.80 4,408 --------- ------- --------- 10:27:58 645.80 2,000 --------- ------- --------- 10:27:58 645.80 558 --------- ------- --------- 10:28:02 645.70 258 --------- ------- --------- 10:28:11 645.70 1,403 --------- ------- --------- 10:28:19 645.70 1,327 --------- ------- --------- 10:28:19 645.70 2,224 --------- ------- --------- 10:28:19 645.70 1,308 --------- ------- --------- 10:29:12 645.90 1,685 --------- ------- --------- 10:29:12 645.90 1,127 --------- ------- --------- 10:29:12 645.90 180 --------- ------- --------- 10:29:12 645.80 1,829 --------- ------- --------- 10:29:13 645.80 1,174 --------- ------- --------- 10:29:23 645.70 1,385 --------- ------- --------- 10:29:23 645.60 1,238 --------- ------- --------- 10:29:53 645.80 600 --------- ------- --------- 10:29:53 645.80 500 --------- ------- --------- 10:29:53 645.80 2,106 --------- ------- --------- 10:29:54 645.80 1,254 --------- ------- --------- 10:30:00 645.70 1,990 --------- ------- --------- 10:30:00 645.70 1,283 --------- ------- --------- 10:30:03 645.70 1,472 --------- ------- --------- 10:30:45 645.70 2,480 --------- ------- --------- 10:30:45 645.70 1,709 --------- ------- --------- 10:30:45 645.60 1,138 --------- ------- --------- 10:30:50 645.50 1,573 --------- ------- --------- 10:30:50 645.50 323
--------- ------- --------- 10:31:03 645.50 1,557 --------- ------- --------- 10:31:03 645.50 1,688 --------- ------- --------- 10:31:03 645.50 1,448 --------- ------- --------- 10:31:03 645.50 1,308 --------- ------- --------- 10:32:26 645.60 162 --------- ------- --------- 10:32:28 645.60 1,661 --------- ------- --------- 10:32:28 645.60 2,908 --------- ------- --------- 10:32:55 645.60 4,405 --------- ------- --------- 10:32:55 645.60 1,143 --------- ------- --------- 10:33:09 645.50 1,292 --------- ------- --------- 10:33:09 645.50 1,326 --------- ------- --------- 10:33:47 645.40 1,864 --------- ------- --------- 10:34:10 645.40 2,040 --------- ------- --------- 10:34:11 645.30 1,301 --------- ------- --------- 10:34:11 645.20 1,422 --------- ------- --------- 10:34:28 645.10 2,770 --------- ------- --------- 10:34:28 645.10 873 --------- ------- --------- 10:34:28 645.10 1,530 --------- ------- --------- 10:34:39 645.00 1,485 --------- ------- --------- 10:35:23 644.80 1,803 --------- ------- --------- 10:35:23 644.80 2,000 --------- ------- --------- 10:35:23 644.80 179 --------- ------- --------- 10:35:24 644.80 210 --------- ------- --------- 10:35:24 644.80 2,750 --------- ------- --------- 10:35:24 644.70 1,528 --------- ------- --------- 10:35:24 644.70 5 --------- ------- --------- 10:35:27 644.70 647 --------- ------- --------- 10:35:27 644.70 2,820 --------- ------- --------- 10:35:27 644.70 1,819 --------- ------- --------- 10:35:27 644.70 1,418 --------- ------- --------- 10:36:01 644.80 1,178 --------- ------- --------- 10:36:01 644.80 1,170 --------- ------- --------- 10:36:01 644.80 1,033 --------- ------- --------- 10:36:30 644.90 1,341 --------- ------- --------- 10:36:30 644.90 1,331 --------- ------- --------- 10:36:48 644.80 1,694 --------- ------- --------- 10:36:48 644.80 277 --------- ------- --------- 10:37:18 644.70 660 --------- ------- --------- 10:37:25 644.70 1,339 --------- ------- --------- 10:37:25 644.70 1,167 --------- ------- --------- 10:37:25 644.70 1,542 --------- ------- --------- 10:37:27 644.50 1,177 --------- ------- --------- 10:37:36 644.40 1,727 --------- ------- --------- 10:38:18 644.90 1,881 --------- ------- --------- 10:38:23 644.90 1,361 --------- ------- --------- 10:38:23 644.90 1,157 --------- ------- --------- 10:38:42 645.10 1,959 --------- ------- --------- 10:38:43 645.10 2,000 --------- ------- --------- 10:38:57 645.20 2,000 --------- ------- --------- 10:38:57 645.20 803 --------- ------- --------- 10:39:05 645.20 2,612 --------- ------- --------- 10:39:05 645.20 2,504 --------- ------- --------- 10:39:12 645.10 895 --------- ------- --------- 10:39:12 645.10 1,771 --------- ------- --------- 10:39:12 645.10 521 --------- ------- --------- 10:39:12 645.10 595 --------- ------- --------- 10:39:12 645.10 1,925 --------- ------- --------- 10:39:17 645.20 1,120 --------- ------- --------- 10:39:19 645.10 1,220 --------- ------- --------- 10:39:49 645.00 1,528 --------- ------- --------- 10:40:16 645.00 2,109 --------- ------- --------- 10:40:16 645.00 1,280 --------- ------- --------- 10:40:32 644.90 2,230 --------- ------- --------- 10:40:32 644.90 1,726 --------- ------- --------- 10:40:32 644.90 834 --------- ------- --------- 10:40:43 644.80 1,506 --------- ------- --------- 10:41:08 644.90 4 --------- ------- --------- 10:41:08 644.90 448 --------- ------- --------- 10:41:08 644.90 3,644 --------- ------- --------- 10:41:09 644.90 1,765 --------- ------- --------- 10:42:36 645.00 808 --------- ------- --------- 10:42:36 645.00 1,941 --------- ------- --------- 10:42:36 645.00 421 --------- ------- --------- 10:42:36 645.00 1,984 --------- ------- --------- 10:42:36 645.00 319 --------- ------- --------- 10:42:39 644.90 1,190 --------- ------- --------- 10:42:39 644.90 326 --------- ------- --------- 10:42:39 644.80 1,876 --------- ------- --------- 10:42:39 644.80 1,276 --------- ------- --------- 10:42:48 644.70 1,398 --------- ------- --------- 10:42:50 644.60 95 --------- ------- --------- 10:42:50 644.60 1,075 --------- ------- --------- 10:43:17 644.60 1,013 --------- ------- --------- 10:43:17 644.60 670 --------- ------- --------- 10:43:17 644.60 188 --------- ------- --------- 10:43:35 644.70 2,557 --------- ------- --------- 10:43:35 644.70 694 --------- ------- --------- 10:43:53 644.60 1,684 --------- ------- --------- 10:43:53 644.60 320 --------- ------- --------- 10:43:53 644.60 1,083 --------- ------- --------- 10:44:35 644.60 1,215 --------- ------- --------- 10:44:37 644.60 1,952 --------- ------- --------- 10:44:50 644.60 320 --------- ------- --------- 10:44:50 644.60 1,271 --------- ------- --------- 10:44:55 644.60 1,363 --------- ------- --------- 10:45:12 644.60 236 --------- ------- --------- 10:45:12 644.60 1,360 --------- ------- --------- 10:45:23 644.60 1,174 --------- ------- --------- 10:45:43 644.50 3,455 --------- ------- --------- 10:45:43 644.50 74 --------- ------- --------- 10:45:43 644.30 2,084 --------- ------- --------- 10:45:43 644.30 370 --------- ------- --------- 10:45:44 644.30 1,630 --------- ------- --------- 10:45:44 644.30 79 --------- ------- --------- 10:45:45 644.30 1,377 --------- ------- --------- 10:45:54 644.30 35 --------- ------- --------- 10:46:02 644.40 1,416 --------- ------- --------- 10:46:03 644.30 4,043 --------- ------- --------- 10:46:03 644.30 1,182 --------- ------- --------- 10:46:03 644.30 340 --------- ------- --------- 10:46:03 644.30 2,000 --------- ------- --------- 10:46:03 644.30 519 --------- ------- --------- 10:46:31 644.20 3,790 --------- ------- --------- 10:46:31 644.20 222 --------- ------- --------- 10:46:31 644.20 382 --------- ------- --------- 10:46:31 644.20 2,000 --------- ------- --------- 10:46:31 644.20 139 --------- ------- --------- 10:46:59 644.20 2,434 --------- ------- --------- 10:46:59 644.20 175 --------- ------- --------- 10:46:59 644.20 1,135 --------- ------- --------- 10:47:09 644.10 1,660 --------- ------- --------- 10:47:27 644.30 858 --------- ------- --------- 10:47:27 644.30 2,628 --------- ------- --------- 10:47:28 644.20 1,205 --------- ------- --------- 10:47:58 644.30 1,743 --------- ------- --------- 10:47:58 644.30 932 --------- ------- --------- 10:47:58 644.30 431 --------- ------- --------- 10:48:03 644.30 2,894 --------- ------- --------- 10:48:03 644.30 1,328 --------- ------- --------- 10:48:07 644.20 1,198 --------- ------- --------- 10:48:07 644.20 1,385 --------- ------- --------- 10:48:59 644.60 1,146 --------- ------- --------- 10:49:04 644.60 1,810 --------- ------- --------- 10:49:12 644.60 1,402 --------- ------- --------- 10:49:17 644.60 1,515 --------- ------- --------- 10:49:39 644.50 3,349 --------- ------- --------- 10:49:39 644.50 2,000 --------- ------- --------- 10:49:39 644.50 656 --------- ------- --------- 10:49:39 644.40 1,888 --------- ------- --------- 10:49:39 644.50 1,189 --------- ------- --------- 10:49:53 644.60 1,364 --------- ------- --------- 10:49:54 644.60 2,000 --------- ------- --------- 10:49:54 644.60 1,207 --------- ------- --------- 10:50:01 644.60 1,197 --------- ------- --------- 10:50:21 644.60 1,191 --------- ------- --------- 10:50:34 644.50 3,996 --------- ------- --------- 10:50:34 644.50 761 --------- ------- --------- 10:50:34 644.50 1,293 --------- ------- --------- 10:50:34 644.50 244 --------- ------- --------- 10:51:16 644.60 1,191 --------- ------- --------- 10:51:21 644.60 1,667 --------- ------- --------- 10:51:22 644.60 733 --------- ------- --------- 10:51:22 644.60 1,472 --------- ------- --------- 10:51:35 644.50 3,803 --------- ------- --------- 10:51:36 644.40 1,300 --------- ------- --------- 10:51:36 644.40 922 --------- ------- --------- 10:51:54 644.30 1,803 --------- ------- --------- 10:51:55 644.20 1,588 --------- ------- --------- 10:51:55 644.20 412 --------- ------- --------- 10:51:55 644.20 981 --------- ------- --------- 10:52:02 644.10 761 --------- ------- --------- 10:52:02 644.10 544 --------- ------- --------- 10:52:04 644.00 1,332 --------- ------- --------- 10:52:29 643.90 1,615 --------- ------- --------- 10:52:29 643.90 1,115 --------- ------- --------- 10:52:29 643.90 280 --------- ------- --------- 10:52:50 643.80 1,924 --------- ------- --------- 10:54:16 644.00 1,153 --------- ------- --------- 10:54:31 644.00 3,929 --------- ------- --------- 10:54:31 644.00 1,593 --------- ------- --------- 10:54:31 643.90 2,082 --------- ------- --------- 10:54:32 643.90 138 --------- ------- --------- 10:54:32 643.90 1,054 --------- ------- --------- 10:55:42 644.20 623 --------- ------- ---------
10:55:42 644.20 1,089 --------- ------- --------- 10:55:42 644.20 179 --------- ------- --------- 10:55:42 644.20 1,237 --------- ------- --------- 10:56:32 644.50 1,166 --------- ------- --------- 10:56:38 644.50 1,056 --------- ------- --------- 10:56:47 644.50 568 --------- ------- --------- 10:56:47 644.50 805 --------- ------- --------- 10:56:57 644.40 4,153 --------- ------- --------- 10:56:57 644.40 52 --------- ------- --------- 10:56:57 644.40 1,599 --------- ------- --------- 10:57:17 644.30 2,106 --------- ------- --------- 10:57:17 644.30 1,669 --------- ------- --------- 10:57:20 644.30 505 --------- ------- --------- 10:57:20 644.30 856 --------- ------- --------- 10:57:44 644.10 475 --------- ------- --------- 10:57:46 644.10 772 --------- ------- --------- 10:57:46 644.10 1,229 --------- ------- --------- 10:58:28 644.10 2,000 --------- ------- --------- 10:58:28 644.10 1,557 --------- ------- --------- 10:58:28 644.10 234 --------- ------- --------- 11:00:26 644.40 992 --------- ------- --------- 11:00:26 644.40 178 --------- ------- --------- 11:00:46 644.30 452 --------- ------- --------- 11:00:46 644.30 1,807 --------- ------- --------- 11:00:47 644.30 2,000 --------- ------- --------- 11:00:47 644.30 1,121 --------- ------- --------- 11:00:53 644.10 2,025 --------- ------- --------- 11:00:53 644.10 807 --------- ------- --------- 11:00:53 644.10 1,023 --------- ------- --------- 11:00:56 644.10 400 --------- ------- --------- 11:01:43 644.20 2,523 --------- ------- --------- 11:01:43 644.20 1,351 --------- ------- --------- 11:01:44 644.10 1,759 --------- ------- --------- 11:01:45 644.00 1,246 --------- ------- --------- 11:02:43 644.40 1,958 --------- ------- --------- 11:02:44 644.40 1,885 --------- ------- --------- 11:02:46 644.40 200 --------- ------- --------- 11:02:56 644.50 1,353 --------- ------- --------- 11:03:01 644.50 1,362 --------- ------- --------- 11:03:04 644.40 2,962 --------- ------- --------- 11:03:04 644.40 2,000 --------- ------- --------- 11:03:11 644.40 639 --------- ------- --------- 11:03:11 644.40 2,659 --------- ------- --------- 11:03:13 644.40 1,309 --------- ------- --------- 11:03:18 644.20 3,016 --------- ------- --------- 11:03:38 644.40 2,191 --------- ------- --------- 11:03:38 644.40 1,553 --------- ------- --------- 11:03:49 644.30 600 --------- ------- --------- 11:03:49 644.30 800 --------- ------- --------- 11:04:10 644.30 4,523 --------- ------- --------- 11:04:12 644.30 3,572 --------- ------- --------- 11:04:12 644.30 1,497 --------- ------- --------- 11:04:39 644.20 1,699 --------- ------- --------- 11:05:14 644.40 1,502 --------- ------- --------- 11:05:15 644.40 183 --------- ------- --------- 11:05:15 644.40 327 --------- ------- --------- 11:05:15 644.40 805 --------- ------- --------- 11:06:27 644.40 3,626 --------- ------- --------- 11:06:27 644.40 1,355 --------- ------- --------- 11:06:27 644.40 79 --------- ------- --------- 11:07:02 644.40 2,159 --------- ------- --------- 11:07:02 644.40 794 --------- ------- --------- 11:07:03 644.40 2,000 --------- ------- --------- 11:07:03 644.40 444 --------- ------- --------- 11:07:42 644.60 1,806 --------- ------- --------- 11:07:47 644.60 1,209 --------- ------- --------- 11:08:03 644.60 1,315 --------- ------- --------- 11:08:18 644.60 630 --------- ------- --------- 11:08:18 644.60 644 --------- ------- --------- 11:08:27 644.60 1,256 --------- ------- --------- 11:08:41 644.60 667 --------- ------- --------- 11:08:41 644.60 575 --------- ------- --------- 11:09:21 644.60 1,153 --------- ------- --------- 11:09:32 644.60 1,306 --------- ------- --------- 11:09:34 644.60 3,194 --------- ------- --------- 11:09:34 644.60 637 --------- ------- --------- 11:09:42 644.50 3,004 --------- ------- --------- 11:09:42 644.50 3,097 --------- ------- --------- 11:09:42 644.50 3,154 --------- ------- --------- 11:10:17 644.60 609 --------- ------- --------- 11:10:17 644.60 582 --------- ------- --------- 11:10:34 644.60 1,239 --------- ------- --------- 11:10:54 644.50 1,412 --------- ------- --------- 11:10:54 644.50 2,000 --------- ------- --------- 11:10:54 644.50 1,580 --------- ------- --------- 11:10:54 644.50 168 --------- ------- --------- 11:10:54 644.50 295 --------- ------- --------- 11:10:55 644.50 2,000 --------- ------- --------- 11:10:55 644.50 486 --------- ------- --------- 11:10:55 644.50 877 --------- ------- --------- 11:10:56 644.50 2,000 --------- ------- --------- 11:10:56 644.50 246 --------- ------- --------- 11:10:56 644.50 1,339 --------- ------- --------- 11:11:09 644.60 1,307 --------- ------- --------- 11:11:14 644.60 1,189 --------- ------- --------- 11:11:15 644.60 600 --------- ------- --------- 11:11:15 644.60 1,044 --------- ------- --------- 11:11:21 644.50 1,455 --------- ------- --------- 11:11:21 644.50 2,000 --------- ------- --------- 11:11:21 644.50 1,456 --------- ------- --------- 11:11:21 644.50 255 --------- ------- --------- 11:11:50 644.50 3,497 --------- ------- --------- 11:11:50 644.50 1,477 --------- ------- --------- 11:12:02 644.40 535 --------- ------- --------- 11:12:02 644.40 2,003 --------- ------- --------- 11:12:02 644.40 2,000 --------- ------- --------- 11:12:02 644.40 1,367 --------- ------- --------- 11:12:08 644.30 1,839 --------- ------- --------- 11:12:08 644.30 1,288 --------- ------- --------- 11:12:57 644.60 1,450 --------- ------- --------- 11:12:59 644.60 1,287 --------- ------- --------- 11:13:02 644.60 1,711 --------- ------- --------- 11:13:02 644.60 1,330 --------- ------- --------- 11:13:04 644.50 3,008 --------- ------- --------- 11:13:39 644.60 1,231 --------- ------- --------- 11:14:13 644.70 1,912 --------- ------- --------- 11:14:13 644.70 20 --------- ------- --------- 11:14:22 644.70 1,223 --------- ------- --------- 11:14:27 644.70 1,899 --------- ------- --------- 11:14:32 644.60 3,373 --------- ------- --------- 11:14:33 644.60 2,029 --------- ------- --------- 11:14:41 644.60 2,645 --------- ------- --------- 11:14:41 644.60 283 --------- ------- --------- 11:14:42 644.60 278 --------- ------- --------- 11:14:42 644.60 2,367 --------- ------- --------- 11:14:53 644.60 1,489 --------- ------- --------- 11:14:54 644.60 1,265 --------- ------- --------- 11:16:18 644.60 235 --------- ------- --------- 11:16:37 644.70 1,276 --------- ------- --------- 11:16:42 644.70 1,575 --------- ------- --------- 11:17:04 644.70 1,434 --------- ------- --------- 11:17:07 644.70 1,225 --------- ------- --------- 11:17:14 644.60 1,930 --------- ------- --------- 11:17:14 644.60 580 --------- ------- --------- 11:17:28 644.70 1,313 --------- ------- --------- 11:17:33 644.70 4,624 --------- ------- --------- 11:17:34 644.70 1,433 --------- ------- --------- 11:17:35 644.70 3,031 --------- ------- --------- 11:17:36 644.70 3,128 --------- ------- --------- 11:17:37 644.70 2,139 --------- ------- --------- 11:17:40 644.70 2,434 --------- ------- --------- 11:17:41 644.70 2,016 --------- ------- --------- 11:17:41 644.70 1,486 --------- ------- --------- 11:17:42 644.70 109 --------- ------- --------- 11:17:42 644.70 2,291 --------- ------- --------- 11:17:43 644.70 3,313 --------- ------- --------- 11:17:44 644.70 2,929 --------- ------- --------- 11:17:44 644.70 358 --------- ------- --------- 11:17:45 644.70 2,314 --------- ------- --------- 11:17:55 644.70 1,632 --------- ------- --------- 11:18:00 644.70 1,259 --------- ------- --------- 11:18:56 645.00 2,000 --------- ------- --------- 11:18:56 645.00 2,000 --------- ------- --------- 11:18:56 645.00 1,624 --------- ------- --------- 11:18:56 645.00 2,000 --------- ------- --------- 11:18:58 645.00 328 --------- ------- --------- 11:18:59 645.00 1,384 --------- ------- --------- 11:19:25 645.10 5,308 --------- ------- --------- 11:19:25 645.10 1,304 --------- ------- --------- 11:19:26 645.10 2,800 --------- ------- --------- 11:19:36 645.00 1,979 --------- ------- --------- 11:19:38 645.00 163 --------- ------- --------- 11:19:38 645.00 2,000 --------- ------- --------- 11:19:54 645.40 2,108 --------- ------- --------- 11:19:54 645.40 613 --------- ------- --------- 11:19:57 645.40 1,567 --------- ------- --------- 11:20:05 645.50 1,428 --------- ------- --------- 11:20:05 645.40 1,135 --------- ------- --------- 11:20:07 645.40 865 --------- ------- --------- 11:20:07 645.40 2,250 --------- ------- --------- 11:20:08 645.40 2,000 --------- ------- --------- 11:20:08 645.30 1,759 --------- ------- --------- 11:20:16 645.30 3,034 --------- ------- --------- 11:20:16 645.30 1,419 --------- ------- --------- 11:20:34 645.50 672
--------- ------- --------- 11:20:34 645.50 2,000 --------- ------- --------- 11:20:34 645.50 1,000 --------- ------- --------- 11:20:39 645.50 2,000 --------- ------- --------- 11:20:39 645.50 2,375 --------- ------- --------- 11:20:41 645.50 1,912 --------- ------- --------- 11:20:46 645.50 4 --------- ------- --------- 11:21:23 645.70 2,122 --------- ------- --------- 11:21:31 645.60 1,988 --------- ------- --------- 11:21:31 645.60 3,319 --------- ------- --------- 11:21:31 645.60 238 --------- ------- --------- 11:21:31 645.60 1,300 --------- ------- --------- 11:21:31 645.60 1,133 --------- ------- --------- 11:21:38 645.50 1,015 --------- ------- --------- 11:21:38 645.50 359 --------- ------- --------- 11:21:51 645.50 1,303 --------- ------- --------- 11:21:51 645.50 1,138 --------- ------- --------- 11:22:15 645.30 1,382 --------- ------- --------- 11:22:20 645.20 1,356 --------- ------- --------- 11:22:54 645.10 2,303 --------- ------- --------- 11:22:56 645.10 2,456 --------- ------- --------- 11:23:17 644.90 4,427 --------- ------- --------- 11:23:17 644.90 858 --------- ------- --------- 11:23:31 645.10 3,630 --------- ------- --------- 11:23:31 645.10 1,300 --------- ------- --------- 11:23:31 645.10 81 --------- ------- --------- 11:24:07 645.10 1,764 --------- ------- --------- 11:24:07 645.10 273 --------- ------- --------- 11:25:44 645.40 1,173 --------- ------- --------- 11:25:44 645.40 2,657 --------- ------- --------- 11:25:44 645.40 1,354 --------- ------- --------- 11:26:44 645.40 1,831 --------- ------- --------- 11:26:44 645.40 1,189 --------- ------- --------- 11:27:59 645.80 875 --------- ------- --------- 11:27:59 645.80 1,308 --------- ------- --------- 11:27:59 645.80 701 --------- ------- --------- 11:27:59 645.80 134 --------- ------- --------- 11:28:03 645.80 1,298 --------- ------- --------- 11:28:03 645.80 1,248 --------- ------- --------- 11:28:35 645.80 654 --------- ------- --------- 11:29:01 646.00 1,167 --------- ------- --------- 11:29:15 645.90 4,253 --------- ------- --------- 11:29:16 645.90 2,000 --------- ------- --------- 11:29:16 645.90 289 --------- ------- --------- 11:29:21 645.80 1,932 --------- ------- --------- 11:29:21 645.80 1,661 --------- ------- --------- 11:29:32 645.70 1,230 --------- ------- --------- 11:30:39 646.00 300 --------- ------- --------- 11:30:41 646.00 300 --------- ------- --------- 11:30:45 646.10 231 --------- ------- --------- 11:30:45 646.10 300 --------- ------- --------- 11:30:48 646.10 300 --------- ------- --------- 11:30:49 646.10 300 --------- ------- --------- 11:30:58 646.30 1,140 --------- ------- --------- 11:30:59 646.20 2,610 --------- ------- --------- 11:30:59 646.20 2,000 --------- ------- --------- 11:30:59 646.20 947 --------- ------- --------- 11:31:30 646.30 300 --------- ------- --------- 11:31:30 646.30 898 --------- ------- --------- 11:31:34 646.30 300 --------- ------- --------- 11:31:34 646.30 1,122 --------- ------- --------- 11:31:48 646.30 2,000 --------- ------- --------- 11:31:48 646.30 2,278 --------- ------- --------- 11:31:48 646.30 1,873 --------- ------- --------- 11:31:49 646.30 1,596 --------- ------- --------- 11:32:05 646.30 390 --------- ------- --------- 11:32:05 646.30 813 --------- ------- --------- 11:32:38 646.10 1,731 --------- ------- --------- 11:32:51 646.10 68 --------- ------- --------- 11:32:51 646.10 1,233 --------- ------- --------- 11:32:51 646.00 1,942 --------- ------- --------- 11:33:23 645.80 1,235 --------- ------- --------- 11:33:59 646.20 810 --------- ------- --------- 11:33:59 646.20 1,975 --------- ------- --------- 11:34:06 646.20 1,477 --------- ------- --------- 11:34:11 646.30 1,154 --------- ------- --------- 11:34:12 646.30 703 --------- ------- --------- 11:34:14 646.30 1,091 --------- ------- --------- 11:34:14 646.30 3,000 --------- ------- --------- 11:34:15 646.30 1,162 --------- ------- --------- 11:34:21 646.30 1,252 --------- ------- --------- 11:34:30 646.50 300 --------- ------- --------- 11:34:36 646.50 1,302 --------- ------- --------- 11:34:36 646.50 5 --------- ------- --------- 11:34:36 646.50 2,000 --------- ------- --------- 11:34:36 646.50 38 --------- ------- --------- 11:34:56 646.60 300 --------- ------- --------- 11:34:56 646.60 1,008 --------- ------- --------- 11:35:03 646.70 300 --------- ------- --------- 11:35:03 646.70 300 --------- ------- --------- 11:35:08 646.70 1,900 --------- ------- --------- 11:35:08 646.70 1,158 --------- ------- --------- 11:35:11 646.60 1,147 --------- ------- --------- 11:35:11 646.60 1,439 --------- ------- --------- 11:35:11 646.60 2,000 --------- ------- --------- 11:35:11 646.60 300 --------- ------- --------- 11:35:11 646.60 300 --------- ------- --------- 11:35:11 646.60 523 --------- ------- --------- 11:35:43 646.40 2,038 --------- ------- --------- 11:35:43 646.40 300 --------- ------- --------- 11:36:14 646.60 1,755 --------- ------- --------- 11:36:14 646.60 836 --------- ------- --------- 11:36:14 646.60 290 --------- ------- --------- 11:36:14 646.60 867 --------- ------- --------- 11:36:15 646.50 457 --------- ------- --------- 11:36:15 646.50 2,250 --------- ------- --------- 11:36:15 646.50 1,124 --------- ------- --------- 11:36:15 646.50 45 --------- ------- --------- 11:36:25 646.40 1,378 --------- ------- --------- 11:36:29 646.30 1,319 --------- ------- --------- 11:36:59 646.30 1,347 --------- ------- --------- 11:37:23 646.10 2 --------- ------- --------- 11:37:23 646.10 1,609 --------- ------- --------- 11:37:40 646.00 1,369 --------- ------- --------- 11:37:40 646.00 1,795 --------- ------- --------- 11:38:14 645.80 1,329 --------- ------- --------- 11:38:15 645.80 850 --------- ------- --------- 11:38:15 645.80 629 --------- ------- --------- 11:38:24 645.80 1,197 --------- ------- --------- 11:38:24 645.80 426 --------- ------- --------- 11:38:37 645.80 817 --------- ------- --------- 11:38:37 645.80 891 --------- ------- --------- 11:38:42 645.60 171 --------- ------- --------- 11:38:42 645.60 231 --------- ------- --------- 11:38:42 645.60 1,680 --------- ------- --------- 11:39:01 645.80 1,476 --------- ------- --------- 11:39:01 645.80 1,186 --------- ------- --------- 11:39:48 646.10 1,494 --------- ------- --------- 11:40:20 646.30 707 --------- ------- --------- 11:40:21 646.30 3,121 --------- ------- --------- 11:40:21 646.30 884 --------- ------- --------- 11:40:21 646.30 628 --------- ------- --------- 11:40:31 646.20 658 --------- ------- --------- 11:40:31 646.20 2,104 --------- ------- --------- 11:40:49 646.20 1,708 --------- ------- --------- 11:41:25 646.20 2,073 --------- ------- --------- 11:41:45 646.20 1,587 --------- ------- --------- 11:41:52 646.30 1,178 --------- ------- --------- 11:41:52 646.30 1,316 --------- ------- --------- 11:42:00 646.20 500 --------- ------- --------- 11:42:09 646.30 1,014 --------- ------- --------- 11:42:13 646.30 1,248 --------- ------- --------- 11:42:27 646.80 3,799 --------- ------- --------- 11:42:27 646.80 1,501 --------- ------- --------- 11:42:30 646.80 600 --------- ------- --------- 11:42:34 646.80 700 --------- ------- --------- 11:43:15 646.90 2,000 --------- ------- --------- 11:43:15 646.80 800 --------- ------- --------- 11:43:21 646.80 700 --------- ------- --------- 11:43:22 646.80 600 --------- ------- --------- 11:43:22 646.80 500 --------- ------- --------- 11:43:22 646.80 700 --------- ------- --------- 11:43:27 646.80 258 --------- ------- --------- 11:43:27 646.80 300 --------- ------- --------- 11:43:27 646.80 2,000 --------- ------- --------- 11:43:27 646.80 1,831 --------- ------- --------- 11:43:33 646.70 3,475 --------- ------- --------- 11:43:33 646.70 1,582 --------- ------- --------- 11:44:22 646.90 2,000 --------- ------- --------- 11:44:29 646.90 1,493 --------- ------- --------- 11:44:55 647.30 2,000 --------- ------- --------- 11:44:56 647.30 1,219 --------- ------- --------- 11:44:56 647.30 300 --------- ------- --------- 11:44:56 647.30 835 --------- ------- --------- 11:44:59 647.30 300 --------- ------- --------- 11:45:26 647.40 777 --------- ------- --------- 11:45:26 647.40 300 --------- ------- --------- 11:45:26 647.40 2,250 --------- ------- --------- 11:45:27 647.40 2,000 --------- ------- --------- 11:45:27 647.40 300 --------- ------- --------- 11:45:28 647.40 4,021 --------- ------- --------- 11:45:55 647.50 2,509 --------- ------- --------- 11:45:55 647.50 2,000 --------- ------- --------- 11:45:55 647.50 1,509 --------- ------- --------- 11:46:08 647.50 1,132 --------- ------- --------- 11:46:09 647.50 1,886
--------- ------- --------- 11:46:19 647.50 1,791 --------- ------- --------- 11:46:27 647.70 300 --------- ------- --------- 11:46:42 647.70 4,967 --------- ------- --------- 11:46:42 647.70 344 --------- ------- --------- 11:46:42 647.70 1,874 --------- ------- --------- 11:46:42 647.70 1,135 --------- ------- --------- 11:46:42 647.70 840 --------- ------- --------- 11:46:42 647.70 300 --------- ------- --------- 11:46:42 647.70 581 --------- ------- --------- 11:47:03 647.80 2,089 --------- ------- --------- 11:47:08 647.90 1,367 --------- ------- --------- 11:47:08 647.90 648 --------- ------- --------- 11:47:09 647.80 2,441 --------- ------- --------- 11:47:12 647.80 300 --------- ------- --------- 11:47:12 647.80 300 --------- ------- --------- 11:47:16 647.90 1,259 --------- ------- --------- 11:47:16 647.90 2,973 --------- ------- --------- 11:47:18 647.90 1,702 --------- ------- --------- 11:47:18 647.90 1,332 --------- ------- --------- 11:47:19 647.90 342 --------- ------- --------- 11:47:20 647.90 1,724 --------- ------- --------- 11:47:26 647.80 2,301 --------- ------- --------- 11:47:48 647.90 838 --------- ------- --------- 11:47:48 647.90 3,104 --------- ------- --------- 11:47:48 647.90 2,000 --------- ------- --------- 11:47:48 647.90 300 --------- ------- --------- 11:47:48 647.90 300 --------- ------- --------- 11:47:48 647.90 61 --------- ------- --------- 11:47:55 647.80 1,563 --------- ------- --------- 11:47:55 647.80 500 --------- ------- --------- 11:47:56 647.80 1,179 --------- ------- --------- 11:48:41 647.80 2,056 --------- ------- --------- 11:48:41 647.80 300 --------- ------- --------- 11:48:41 647.80 1,060 --------- ------- --------- 11:49:08 647.90 1,281 --------- ------- --------- 11:49:09 647.90 1,312 --------- ------- --------- 11:49:20 647.70 435 --------- ------- --------- 11:49:28 647.70 523 --------- ------- --------- 11:49:28 647.70 723 --------- ------- --------- 11:49:56 647.40 800 --------- ------- --------- 11:50:06 647.60 3,420 --------- ------- --------- 11:50:06 647.60 916 --------- ------- --------- 11:50:06 647.60 1,961 --------- ------- --------- 11:50:10 647.50 1,647 --------- ------- --------- 11:51:58 647.90 2,000 --------- ------- --------- 11:51:58 647.90 300 --------- ------- --------- 11:52:00 647.90 300 --------- ------- --------- 11:52:00 647.90 761 --------- ------- --------- 11:52:00 647.90 300 --------- ------- --------- 11:52:02 647.90 657 --------- ------- --------- 11:52:02 647.90 300 --------- ------- --------- 11:52:03 647.90 199 --------- ------- --------- 11:52:03 647.90 300 --------- ------- --------- 11:52:04 647.90 300 --------- ------- --------- 11:52:05 647.90 300 --------- ------- --------- 11:52:07 647.90 115 --------- ------- --------- 11:52:21 648.00 2,000 --------- ------- --------- 11:52:21 648.00 860 --------- ------- --------- 11:52:26 647.80 300 --------- ------- --------- 11:52:26 647.80 2,000 --------- ------- --------- 11:52:27 647.80 300 --------- ------- --------- 11:52:27 647.80 391 --------- ------- --------- 11:52:27 647.80 300 --------- ------- --------- 11:52:28 647.80 300 --------- ------- --------- 11:52:28 647.80 300 --------- ------- --------- 11:52:29 647.80 300 --------- ------- --------- 11:52:29 647.80 300 --------- ------- --------- 11:52:52 647.80 5,279 --------- ------- --------- 11:52:52 647.80 3,286 --------- ------- --------- 11:52:52 647.80 2,000 --------- ------- --------- 11:52:52 647.80 98 --------- ------- --------- 11:52:54 647.70 1,994 --------- ------- --------- 11:52:54 647.70 1,110 --------- ------- --------- 11:52:54 647.70 2,000 --------- ------- --------- 11:52:54 647.70 300 --------- ------- --------- 11:52:54 647.70 1,485 --------- ------- --------- 11:53:09 647.70 3,708 --------- ------- --------- 11:53:14 647.70 1,340 --------- ------- --------- 11:53:14 647.70 300 --------- ------- --------- 11:53:14 647.70 300 --------- ------- --------- 11:53:27 647.60 86 --------- ------- --------- 11:53:27 647.60 1,125 --------- ------- --------- 11:54:12 648.00 1,546 --------- ------- --------- 11:54:12 648.00 1,165 --------- ------- --------- 11:54:12 648.00 300 --------- ------- --------- 11:54:12 648.00 300 --------- ------- --------- 11:54:12 648.00 758 --------- ------- --------- 11:54:15 648.00 1,590 --------- ------- --------- 11:54:27 648.10 2,069 --------- ------- --------- 11:54:27 648.10 1,122 --------- ------- --------- 11:54:40 648.20 300 --------- ------- --------- 11:54:40 648.20 300 --------- ------- --------- 11:54:40 648.20 314 --------- ------- --------- 11:54:40 648.20 222 --------- ------- --------- 11:54:51 648.10 2,123 --------- ------- --------- 11:54:51 648.00 10 --------- ------- --------- 11:54:51 648.00 2,000 --------- ------- --------- 11:54:51 648.00 300 --------- ------- --------- 11:54:51 648.00 300 --------- ------- --------- 11:54:51 648.10 953 --------- ------- --------- 11:54:51 648.00 1,596 --------- ------- --------- 11:55:30 648.00 300 --------- ------- --------- 11:55:30 648.00 300 --------- ------- --------- 11:55:41 648.00 2,414 --------- ------- --------- 11:55:46 648.00 1,544 --------- ------- --------- 11:55:46 648.00 1,372 --------- ------- --------- 11:56:47 648.20 3,818 --------- ------- --------- 11:56:47 648.20 1,477 --------- ------- --------- 11:56:54 648.20 1,468 --------- ------- --------- 11:56:54 648.10 1,135 --------- ------- --------- 11:56:54 648.10 192 --------- ------- --------- 11:57:25 648.10 500 --------- ------- --------- 11:57:25 648.10 781 --------- ------- --------- 11:58:30 648.40 1,341 --------- ------- --------- 11:58:30 648.40 1,243 --------- ------- --------- 11:58:34 648.30 1,186 --------- ------- --------- 11:58:34 648.20 1,421 --------- ------- --------- 11:59:10 647.90 1,383 --------- ------- --------- 11:59:35 647.70 2,000 --------- ------- --------- 11:59:35 647.70 1,915 --------- ------- --------- 11:59:35 647.70 483 --------- ------- --------- 12:02:01 648.00 4,539 --------- ------- --------- 12:02:01 647.90 738 --------- ------- --------- 12:02:01 647.90 738 --------- ------- --------- 12:02:01 647.90 248 --------- ------- --------- 12:02:01 647.90 3,534 --------- ------- --------- 12:02:18 647.20 1,200 --------- ------- --------- 12:02:20 647.30 385 --------- ------- --------- 12:02:20 647.30 941 --------- ------- --------- 12:02:27 647.20 2,000 --------- ------- --------- 12:02:27 647.20 750 --------- ------- --------- 12:02:32 646.70 4,943 --------- ------- --------- 12:02:34 646.70 3,313 --------- ------- --------- 12:02:34 646.60 2,000 --------- ------- --------- 12:02:37 646.60 678 --------- ------- --------- 12:02:38 646.40 500 --------- ------- --------- 12:02:46 646.50 2,542 --------- ------- --------- 12:02:46 646.50 1,014 --------- ------- --------- 12:02:50 646.70 602 --------- ------- --------- 12:03:01 646.80 2,000 --------- ------- --------- 12:03:06 646.70 3,012 --------- ------- --------- 12:03:06 646.70 1,986 --------- ------- --------- 12:03:06 646.70 3,864 --------- ------- --------- 12:03:12 646.60 1,648 --------- ------- --------- 12:03:30 646.60 1,721 --------- ------- --------- 12:04:02 646.90 1,701 --------- ------- --------- 12:04:02 646.80 1,794 --------- ------- --------- 12:04:03 646.80 305 --------- ------- --------- 12:04:03 646.80 1,110 --------- ------- --------- 12:04:03 646.70 1,373 --------- ------- --------- 12:04:20 646.70 1,178 --------- ------- --------- 12:04:49 646.60 2,596 --------- ------- --------- 12:06:30 647.50 2,000 --------- ------- --------- 12:06:32 647.50 300 --------- ------- --------- 12:06:32 647.50 2,000 --------- ------- --------- 12:06:32 647.50 438 --------- ------- --------- 12:06:34 647.50 300 --------- ------- --------- 12:06:34 647.50 1,320 --------- ------- --------- 12:06:50 647.40 1,371 --------- ------- --------- 12:06:50 647.40 2,230 --------- ------- --------- 12:06:50 647.30 1,137 --------- ------- --------- 12:06:55 647.20 74 --------- ------- --------- 12:06:55 647.20 3,544 --------- ------- --------- 12:06:55 647.20 1,650 --------- ------- --------- 12:07:10 647.20 1,333 --------- ------- --------- 12:07:16 647.30 395 --------- ------- --------- 12:07:28 647.30 930 --------- ------- --------- 12:07:28 647.30 440 --------- ------- --------- 12:07:28 647.30 2,000 --------- ------- --------- 12:07:28 647.30 397 --------- ------- --------- 12:07:33 647.20 1,307 --------- ------- --------- 12:07:38 647.00 1,241 --------- ------- --------- 12:07:57 646.90 1,260 --------- ------- --------- 12:08:24 646.80 5 --------- ------- --------- 12:08:24 646.80 1,002 --------- ------- ---------
12:08:52 646.80 2,119 --------- ------- --------- 12:09:30 646.80 1,132 --------- ------- --------- 12:10:43 647.10 1,374 --------- ------- --------- 12:10:43 647.10 559 --------- ------- --------- 12:10:43 647.10 1,817 --------- ------- --------- 12:10:43 647.10 1,496 --------- ------- --------- 12:10:51 647.00 1,980 --------- ------- --------- 12:10:51 647.00 1,143 --------- ------- --------- 12:10:51 647.00 99 --------- ------- --------- 12:11:16 646.80 1,441 --------- ------- --------- 12:11:43 646.50 208 --------- ------- --------- 12:11:43 646.50 1,326 --------- ------- --------- 12:12:06 646.40 1,576 --------- ------- --------- 12:12:07 646.30 1,946 --------- ------- --------- 12:12:48 646.50 3,692 --------- ------- --------- 12:12:50 646.50 3,783 --------- ------- --------- 12:12:50 646.50 1,533 --------- ------- --------- 12:12:57 646.40 1,151 --------- ------- --------- 12:13:00 646.30 1,659 --------- ------- --------- 12:13:00 646.10 1,482 --------- ------- --------- 12:13:49 646.30 4,264 --------- ------- --------- 12:13:50 646.30 4,026 --------- ------- --------- 12:13:51 646.30 234 --------- ------- --------- 12:14:21 646.40 2,000 --------- ------- --------- 12:14:21 646.40 2,442 --------- ------- --------- 12:14:24 646.30 600 --------- ------- --------- 12:14:24 646.30 800 --------- ------- --------- 12:14:25 646.30 500 --------- ------- --------- 12:14:25 646.30 600 --------- ------- --------- 12:14:25 646.30 500 --------- ------- --------- 12:14:25 646.30 24 --------- ------- --------- 12:14:25 646.30 1,673 --------- ------- --------- 12:14:25 646.30 2,000 --------- ------- --------- 12:14:25 646.30 800 --------- ------- --------- 12:14:25 646.30 726 --------- ------- --------- 12:14:25 646.30 700 --------- ------- --------- 12:14:25 646.30 700 --------- ------- --------- 12:14:25 646.30 2,000 --------- ------- --------- 12:14:25 646.30 559 --------- ------- --------- 12:14:31 646.20 608 --------- ------- --------- 12:14:31 646.20 1,937 --------- ------- --------- 12:14:31 646.20 1,131 --------- ------- --------- 12:14:36 645.90 2,167 --------- ------- --------- 12:14:36 645.90 800 --------- ------- --------- 12:14:40 645.80 300 --------- ------- --------- 12:14:40 645.80 700 --------- ------- --------- 12:15:21 646.30 500 --------- ------- --------- 12:15:21 646.30 643 --------- ------- --------- 12:15:27 646.30 51 --------- ------- --------- 12:15:27 646.30 600 --------- ------- --------- 12:15:27 646.30 600 --------- ------- --------- 12:15:27 646.30 500 --------- ------- --------- 12:15:28 646.30 500 --------- ------- --------- 12:15:28 646.30 800 --------- ------- --------- 12:15:28 646.30 500 --------- ------- --------- 12:15:28 646.30 25 --------- ------- --------- 12:15:53 646.20 3,242 --------- ------- --------- 12:15:53 646.20 2,000 --------- ------- --------- 12:15:53 646.20 91 --------- ------- --------- 12:15:54 646.10 1,015 --------- ------- --------- 12:15:54 646.10 317 --------- ------- --------- 12:17:05 646.30 204 --------- ------- --------- 12:17:05 646.30 1,696 --------- ------- --------- 12:17:23 646.30 1,379 --------- ------- --------- 12:18:29 646.70 621 --------- ------- --------- 12:18:42 646.70 246 --------- ------- --------- 12:18:44 646.70 4,451 --------- ------- --------- 12:18:44 646.70 2,000 --------- ------- --------- 12:18:44 646.70 2,285 --------- ------- --------- 12:19:00 646.70 735 --------- ------- --------- 12:19:38 646.80 2,000 --------- ------- --------- 12:19:38 646.80 2,368 --------- ------- --------- 12:19:46 646.70 2,876 --------- ------- --------- 12:19:49 646.70 1,124 --------- ------- --------- 12:19:49 646.70 2,747 --------- ------- --------- 12:19:54 646.60 964 --------- ------- --------- 12:19:54 646.60 485 --------- ------- --------- 12:19:57 646.50 842 --------- ------- --------- 12:20:14 646.50 1,947 --------- ------- --------- 12:20:14 646.50 1,970 --------- ------- --------- 12:20:14 646.40 1,720 --------- ------- --------- 12:20:30 646.20 2,265 --------- ------- --------- 12:20:30 646.20 1,795 --------- ------- --------- 12:21:13 646.00 907 --------- ------- --------- 12:21:13 646.00 1,089 --------- ------- --------- 12:21:26 645.80 1,371 --------- ------- --------- 12:21:41 645.70 2,397 --------- ------- --------- 12:22:34 646.00 3,264 --------- ------- --------- 12:22:34 646.00 2,000 --------- ------- --------- 12:22:37 646.00 1,185 --------- ------- --------- 12:22:37 646.00 2,551 --------- ------- --------- 12:22:37 646.00 1,193 --------- ------- --------- 12:22:37 646.00 4 --------- ------- --------- 12:23:25 646.30 522 --------- ------- --------- 12:23:26 646.30 1,491 --------- ------- --------- 12:23:33 646.30 8 --------- ------- --------- 12:23:33 646.30 2,000 --------- ------- --------- 12:23:33 646.30 337 --------- ------- --------- 12:23:33 646.20 56 --------- ------- --------- 12:23:33 646.20 542 --------- ------- --------- 12:23:33 646.20 1,402 --------- ------- --------- 12:23:34 646.10 621 --------- ------- --------- 12:23:34 646.10 518 --------- ------- --------- 12:23:41 646.10 675 --------- ------- --------- 12:24:02 646.10 2,208 --------- ------- --------- 12:24:13 646.10 1,620 --------- ------- --------- 12:24:51 646.20 977 --------- ------- --------- 12:24:51 646.20 660 --------- ------- --------- 12:25:03 646.20 1,397 --------- ------- --------- 12:25:46 646.20 1,573 --------- ------- --------- 12:26:05 646.20 831 --------- ------- --------- 12:26:05 646.20 583 --------- ------- --------- 12:26:25 646.20 2,395 --------- ------- --------- 12:26:26 646.20 1,305 --------- ------- --------- 12:26:35 646.40 1,733 --------- ------- --------- 12:26:36 646.40 2,579 --------- ------- --------- 12:26:37 646.40 2,182 --------- ------- --------- 12:26:40 646.40 3,004 --------- ------- --------- 12:26:41 646.40 3,233 --------- ------- --------- 12:26:41 646.40 86 --------- ------- --------- 12:26:41 646.40 1,748 --------- ------- --------- 12:26:42 646.40 1,220 --------- ------- --------- 12:26:42 646.40 2,182 --------- ------- --------- 12:26:46 646.40 2,499 --------- ------- --------- 12:26:51 646.40 353 --------- ------- --------- 12:26:51 646.40 2,149 --------- ------- --------- 12:27:09 646.70 220 --------- ------- --------- 12:27:09 646.70 5,052 --------- ------- --------- 12:27:09 646.70 2,000 --------- ------- --------- 12:27:09 646.70 42 --------- ------- --------- 12:27:10 646.70 1,214 --------- ------- --------- 12:27:10 646.70 964 --------- ------- --------- 12:27:26 646.60 2,000 --------- ------- --------- 12:27:27 646.60 2,000 --------- ------- --------- 12:28:02 646.90 1,500 --------- ------- --------- 12:28:04 646.90 900 --------- ------- --------- 12:28:14 646.90 2,201 --------- ------- --------- 12:28:15 646.90 5,223 --------- ------- --------- 12:28:20 647.00 210 --------- ------- --------- 12:28:33 647.00 3,761 --------- ------- --------- 12:28:33 647.00 1,024 --------- ------- --------- 12:28:33 647.00 2,000 --------- ------- --------- 12:28:33 647.00 1,205 --------- ------- --------- 12:28:33 647.00 772 --------- ------- --------- 12:28:33 647.00 1,975 --------- ------- --------- 12:28:40 647.00 101 --------- ------- --------- 12:28:40 647.00 1,400 --------- ------- --------- 12:28:40 647.00 149 --------- ------- --------- 12:28:44 647.00 2,830 --------- ------- --------- 12:28:44 647.00 1,544 --------- ------- --------- 12:29:15 647.00 1,479 --------- ------- --------- 12:29:15 647.00 263 --------- ------- --------- 12:29:16 647.00 936 --------- ------- --------- 12:30:06 647.20 1,675 --------- ------- --------- 12:30:06 647.20 1,532 --------- ------- --------- 12:30:06 647.20 74 --------- ------- --------- 12:30:09 647.10 1,196 --------- ------- --------- 12:30:09 647.00 1,245 --------- ------- --------- 12:30:10 646.90 1,200 --------- ------- --------- 12:30:14 646.90 2,102 --------- ------- --------- 12:30:14 646.90 1,024 --------- ------- --------- 12:30:15 646.90 300 --------- ------- --------- 12:30:15 646.90 1,223 --------- ------- --------- 12:30:25 646.90 500 --------- ------- --------- 12:30:54 647.10 131 --------- ------- --------- 12:31:56 647.30 1,995 --------- ------- --------- 12:31:56 647.30 2,788 --------- ------- --------- 12:31:56 647.30 1,061 --------- ------- --------- 12:31:56 647.30 300 --------- ------- --------- 12:31:56 647.30 394 --------- ------- --------- 12:32:00 647.30 1,113 --------- ------- --------- 12:32:00 647.30 1,153 --------- ------- --------- 12:32:15 647.20 2,447 --------- ------- --------- 12:32:15 647.20 1,904 --------- ------- --------- 12:32:16 647.20 2,000 --------- ------- --------- 12:32:16 647.20 402
--------- ------- --------- 12:32:23 647.10 698 --------- ------- --------- 12:32:23 647.10 648 --------- ------- --------- 12:32:23 647.10 1,407 --------- ------- --------- 12:32:23 647.10 760 --------- ------- --------- 12:32:34 647.00 1,810 --------- ------- --------- 12:32:42 646.90 1,219 --------- ------- --------- 12:33:08 646.90 742 --------- ------- --------- 12:33:17 646.90 239 --------- ------- --------- 12:33:18 646.90 772 --------- ------- --------- 12:33:18 646.90 229 --------- ------- --------- 12:33:18 646.90 1,356 --------- ------- --------- 12:33:21 646.80 1,169 --------- ------- --------- 12:34:29 647.10 156 --------- ------- --------- 12:34:55 647.20 600 --------- ------- --------- 12:35:55 647.60 90 --------- ------- --------- 12:35:55 647.60 2,000 --------- ------- --------- 12:35:55 647.60 1,189 --------- ------- --------- 12:35:55 647.60 2,116 --------- ------- --------- 12:35:59 647.60 1,324 --------- ------- --------- 12:35:59 647.60 1,189 --------- ------- --------- 12:36:01 647.60 1,189 --------- ------- --------- 12:36:06 647.70 7 --------- ------- --------- 12:36:06 647.70 2,000 --------- ------- --------- 12:36:11 647.70 2,000 --------- ------- --------- 12:36:13 647.70 2,000 --------- ------- --------- 12:36:16 647.70 1,189 --------- ------- --------- 12:36:20 647.70 100 --------- ------- --------- 12:36:23 647.70 1,300 --------- ------- --------- 12:36:23 647.70 304 --------- ------- --------- 12:36:27 647.70 1,841 --------- ------- --------- 12:36:27 647.70 2,515 --------- ------- --------- 12:36:40 647.80 1,976 --------- ------- --------- 12:36:40 647.80 1,538 --------- ------- --------- 12:36:40 647.80 2,402 --------- ------- --------- 12:36:45 647.70 674 --------- ------- --------- 12:36:45 647.70 1,223 --------- ------- --------- 12:36:45 647.70 1,801 --------- ------- --------- 12:36:45 647.60 842 --------- ------- --------- 12:37:00 647.50 1,688 --------- ------- --------- 12:38:27 647.70 300 --------- ------- --------- 12:38:27 647.70 391 --------- ------- --------- 12:38:27 647.70 281 --------- ------- --------- 12:38:32 647.70 300 --------- ------- --------- 12:38:35 647.70 300 --------- ------- --------- 12:38:35 647.70 300 --------- ------- --------- 12:38:37 647.70 300 --------- ------- --------- 12:38:37 647.70 2,000 --------- ------- --------- 12:38:40 647.60 483 --------- ------- --------- 12:39:14 647.90 300 --------- ------- --------- 12:39:14 647.90 300 --------- ------- --------- 12:39:14 647.90 1,851 --------- ------- --------- 12:39:24 647.80 2,702 --------- ------- --------- 12:39:24 647.80 2,000 --------- ------- --------- 12:39:24 647.80 300 --------- ------- --------- 12:39:24 647.80 300 --------- ------- --------- 12:39:24 647.80 258 --------- ------- --------- 12:39:25 647.70 1,171 --------- ------- --------- 12:39:25 647.70 300 --------- ------- --------- 12:39:25 647.70 529 --------- ------- --------- 12:39:26 647.60 1,370 --------- ------- --------- 12:40:00 647.50 1,122 --------- ------- --------- 12:40:23 647.40 1,371 --------- ------- --------- 12:40:23 647.40 966 --------- ------- --------- 12:40:31 647.30 1,323 --------- ------- --------- 12:42:37 647.60 123 --------- ------- --------- 12:42:37 647.60 4,111 --------- ------- --------- 12:42:37 647.60 1,707 --------- ------- --------- 12:42:58 647.50 1,329 --------- ------- --------- 12:42:58 647.50 1,053 --------- ------- --------- 12:42:58 647.50 303 --------- ------- --------- 12:43:04 647.40 1,301 --------- ------- --------- 12:43:09 647.40 1,000 --------- ------- --------- 12:43:09 647.40 386 --------- ------- --------- 12:43:45 647.30 186 --------- ------- --------- 12:44:09 647.30 1,352 --------- ------- --------- 12:44:09 647.30 1,909 --------- ------- --------- 12:44:09 647.30 800 --------- ------- --------- 12:44:10 647.30 181 --------- ------- --------- 12:44:17 647.40 2,116 --------- ------- --------- 12:44:17 647.40 1,924 --------- ------- --------- 12:44:57 648.00 1,372 --------- ------- --------- 12:45:01 648.00 1,461 --------- ------- --------- 12:45:11 648.00 208 --------- ------- --------- 12:45:11 648.00 540 --------- ------- --------- 12:45:11 648.00 502 --------- ------- --------- 12:45:11 648.00 585 --------- ------- --------- 12:45:14 648.00 561 --------- ------- --------- 12:45:14 648.00 3,444 --------- ------- --------- 12:45:14 648.00 1,114 --------- ------- --------- 12:45:14 648.00 853 --------- ------- --------- 12:45:14 648.00 632 --------- ------- --------- 12:45:14 648.00 5,687 --------- ------- --------- 12:45:15 648.00 2,591 --------- ------- --------- 12:45:15 648.00 701 --------- ------- --------- 12:45:15 648.00 3,444 --------- ------- --------- 12:45:15 648.00 358 --------- ------- --------- 12:45:16 648.00 2,575 --------- ------- --------- 12:45:16 648.00 877 --------- ------- --------- 12:45:16 648.00 815 --------- ------- --------- 12:45:16 648.00 300 --------- ------- --------- 12:45:16 648.00 71 --------- ------- --------- 12:45:17 648.00 498 --------- ------- --------- 12:45:17 648.00 878 --------- ------- --------- 12:45:17 648.00 52 --------- ------- --------- 12:45:17 648.00 1,102 --------- ------- --------- 12:45:18 648.00 1,562 --------- ------- --------- 12:45:18 648.00 222 --------- ------- --------- 12:45:18 648.00 2,416 --------- ------- --------- 12:45:19 648.00 873 --------- ------- --------- 12:45:19 648.00 347 --------- ------- --------- 12:45:19 648.00 1,113 --------- ------- --------- 12:45:19 648.00 744 --------- ------- --------- 12:45:19 648.00 1,209 --------- ------- --------- 12:45:20 648.00 95 --------- ------- --------- 12:45:20 648.00 1,532 --------- ------- --------- 12:45:20 648.00 907 --------- ------- --------- 12:45:20 648.00 556 --------- ------- --------- 12:45:20 648.00 478 --------- ------- --------- 12:45:21 648.00 356 --------- ------- --------- 12:45:21 648.00 510 --------- ------- --------- 12:45:21 648.00 391 --------- ------- --------- 12:45:22 648.00 1,176 --------- ------- --------- 12:45:22 648.00 954 --------- ------- --------- 12:45:22 648.00 553 --------- ------- --------- 12:45:22 648.00 241 --------- ------- --------- 12:45:23 647.90 1,287 --------- ------- --------- 12:45:23 648.00 222 --------- ------- --------- 12:45:23 648.00 848 --------- ------- --------- 12:45:23 648.00 489 --------- ------- --------- 12:45:36 648.00 408 --------- ------- --------- 12:45:36 648.00 794 --------- ------- --------- 12:45:36 648.00 651 --------- ------- --------- 12:45:36 648.00 14 --------- ------- --------- 12:45:41 648.00 1,277 --------- ------- --------- 12:46:00 648.00 1,176 --------- ------- --------- 12:46:03 648.00 765 --------- ------- --------- 12:46:03 648.00 300 --------- ------- --------- 12:46:03 648.00 3,879 --------- ------- --------- 12:46:30 648.00 1,963 --------- ------- --------- 12:46:30 648.00 2,000 --------- ------- --------- 12:46:30 648.00 313 --------- ------- --------- 12:46:31 648.00 778 --------- ------- --------- 12:46:32 648.00 497 --------- ------- --------- 12:46:32 648.00 2,000 --------- ------- --------- 12:46:55 648.00 910 --------- ------- --------- 12:46:55 648.00 2,000 --------- ------- --------- 12:46:55 648.00 2,365 --------- ------- --------- 12:46:55 647.90 2,000 --------- ------- --------- 12:46:55 647.90 3,382 --------- ------- --------- 12:46:55 647.90 2,000 --------- ------- --------- 12:47:00 647.90 2,310 --------- ------- --------- 12:47:00 647.90 2,208 --------- ------- --------- 12:47:00 647.90 3,405 --------- ------- --------- 12:47:00 647.90 492 --------- ------- --------- 12:47:15 647.90 1,000 --------- ------- --------- 12:47:16 647.90 1,161 --------- ------- --------- 12:47:16 647.90 654 --------- ------- --------- 12:47:21 647.80 559 --------- ------- --------- 12:47:21 647.80 1,214 --------- ------- --------- 12:47:35 647.80 1,445 --------- ------- --------- 12:47:46 647.60 1,218 --------- ------- --------- 12:48:40 647.80 1,850 --------- ------- --------- 12:49:00 647.60 3,120 --------- ------- --------- 12:49:00 647.60 417 --------- ------- --------- 12:49:13 647.50 1,545 --------- ------- --------- 12:49:34 647.40 1,362 --------- ------- --------- 12:50:26 647.80 1,504 --------- ------- --------- 12:50:42 647.80 988 --------- ------- --------- 12:50:42 647.80 1,012 --------- ------- --------- 12:50:55 648.00 2,790 --------- ------- --------- 12:50:55 648.00 1,759 --------- ------- --------- 12:50:57 648.00 1,337 --------- ------- --------- 12:50:59 648.00 2,050 --------- ------- --------- 12:51:04 647.80 600 --------- ------- --------- 12:51:04 647.80 700 --------- ------- ---------
12:51:04 647.80 500 --------- ------- --------- 12:51:04 647.80 600 --------- ------- --------- 12:51:04 647.80 800 --------- ------- --------- 12:51:04 647.80 800 --------- ------- --------- 12:51:04 647.80 361 --------- ------- --------- 12:51:05 647.80 1,929 --------- ------- --------- 12:51:08 647.50 444 --------- ------- --------- 12:51:09 647.50 600 --------- ------- --------- 12:51:09 647.50 600 --------- ------- --------- 12:51:12 647.50 2,445 --------- ------- --------- 12:51:12 647.50 1,343 --------- ------- --------- 12:51:16 647.40 744 --------- ------- --------- 12:51:16 647.40 781 --------- ------- --------- 12:51:16 647.40 300 --------- ------- --------- 12:51:16 647.40 977 --------- ------- --------- 12:51:20 647.30 327 --------- ------- --------- 12:51:20 647.30 800 --------- ------- --------- 12:51:21 647.30 600 --------- ------- --------- 12:52:06 647.60 5,244 --------- ------- --------- 12:52:06 647.60 2,000 --------- ------- --------- 12:52:06 647.60 2,094 --------- ------- --------- 12:52:10 647.50 2,012 --------- ------- --------- 12:52:11 647.50 2,569 --------- ------- --------- 12:52:35 647.40 600 --------- ------- --------- 12:52:35 647.40 600 --------- ------- --------- 12:52:35 647.40 600 --------- ------- --------- 12:52:35 647.40 700 --------- ------- --------- 12:52:35 647.40 500 --------- ------- --------- 12:52:35 647.40 800 --------- ------- --------- 12:52:36 647.40 486 --------- ------- --------- 12:52:36 647.40 2,000 --------- ------- --------- 12:52:38 647.30 600 --------- ------- --------- 12:53:24 647.80 65 --------- ------- --------- 12:53:24 647.80 2,000 --------- ------- --------- 12:53:33 648.10 1,977 --------- ------- --------- 12:53:34 648.10 2,000 --------- ------- --------- 12:53:47 648.30 4,696 --------- ------- --------- 12:53:47 648.30 466 --------- ------- --------- 12:53:47 648.30 2,000 --------- ------- --------- 12:53:47 648.30 1,322 --------- ------- --------- 12:53:47 648.30 300 --------- ------- --------- 12:53:48 648.20 1,365 --------- ------- --------- 12:53:50 648.10 2,526 --------- ------- --------- 12:53:52 648.10 562 --------- ------- --------- 12:53:55 648.10 400 --------- ------- --------- 12:54:25 648.30 3,304 --------- ------- --------- 12:54:25 648.30 52 --------- ------- --------- 12:54:41 648.30 653 --------- ------- --------- 12:54:41 648.30 1,550 --------- ------- --------- 12:56:04 648.60 875 --------- ------- --------- 12:56:19 648.60 795 --------- ------- --------- 12:56:30 648.60 200 --------- ------- --------- 12:56:30 648.60 3,452 --------- ------- --------- 12:56:30 648.60 2,000 --------- ------- --------- 12:56:30 648.60 200 --------- ------- --------- 12:56:30 648.60 81 --------- ------- --------- 12:56:30 648.60 414 --------- ------- --------- 12:56:34 648.50 2,000 --------- ------- --------- 12:56:34 648.50 1,152 --------- ------- --------- 12:56:38 648.40 347 --------- ------- --------- 12:56:42 648.50 2,215 --------- ------- --------- 12:56:59 648.50 1,300 --------- ------- --------- 12:56:59 648.50 311 --------- ------- --------- 12:57:02 648.30 1,242 --------- ------- --------- 12:57:02 648.30 758 --------- ------- --------- 12:57:02 648.30 903 --------- ------- --------- 12:57:29 648.30 99 --------- ------- --------- 12:57:50 648.40 2,706 --------- ------- --------- 12:57:50 648.40 1,213 --------- ------- --------- 12:57:55 648.20 788 --------- ------- --------- 12:57:55 648.20 1,013 --------- ------- --------- 12:58:39 648.20 1,460 --------- ------- --------- 12:59:11 648.20 2,237 --------- ------- --------- 12:59:12 648.20 448 --------- ------- --------- 12:59:12 648.20 676 --------- ------- --------- 12:59:15 648.10 1,367 --------- ------- --------- 12:59:16 648.10 1,387 --------- ------- --------- 13:00:14 648.10 1,370 --------- ------- --------- 13:01:00 648.20 1,955 --------- ------- --------- 13:01:05 648.10 3,033 --------- ------- --------- 13:02:08 648.10 1,703 --------- ------- --------- 13:02:35 648.20 74 --------- ------- --------- 13:02:36 648.20 503 --------- ------- --------- 13:02:36 648.20 3,712 --------- ------- --------- 13:02:36 648.20 1,312 --------- ------- --------- 13:02:46 648.10 1,223 --------- ------- --------- 13:02:46 648.10 1,196 --------- ------- --------- 13:02:56 647.90 463 --------- ------- --------- 13:02:56 647.90 1,123 --------- ------- --------- 13:04:05 648.10 1,316 --------- ------- --------- 13:04:05 648.10 2,000 --------- ------- --------- 13:04:05 648.10 1,365 --------- ------- --------- 13:04:50 648.40 2,007 --------- ------- --------- 13:04:50 648.40 68 --------- ------- --------- 13:04:53 648.20 1,600 --------- ------- --------- 13:04:53 648.20 2,027 --------- ------- --------- 13:04:58 648.10 895 --------- ------- --------- 13:04:58 648.10 897 --------- ------- --------- 13:06:06 648.10 260 --------- ------- --------- 13:06:06 648.10 3,094 --------- ------- --------- 13:06:06 648.10 1,520 --------- ------- --------- 13:06:06 648.10 1,291 --------- ------- --------- 13:06:16 648.00 1,911 --------- ------- --------- 13:06:16 648.00 1,508 --------- ------- --------- 13:07:09 648.30 1,379 --------- ------- --------- 13:07:09 648.30 808 --------- ------- --------- 13:07:09 648.30 1,091 --------- ------- --------- 13:07:09 648.30 2,683 --------- ------- --------- 13:07:09 648.30 69 --------- ------- --------- 13:07:13 648.20 1,835 --------- ------- --------- 13:07:13 648.20 1,291 --------- ------- --------- 13:07:22 648.00 1,189 --------- ------- --------- 13:07:46 648.10 1,199 --------- ------- --------- 13:07:54 648.00 1,355 --------- ------- --------- 13:09:02 648.20 2,237 --------- ------- --------- 13:09:04 648.10 3,037 --------- ------- --------- 13:09:04 648.10 1,523 --------- ------- --------- 13:09:37 647.90 1,271 --------- ------- --------- 13:09:37 647.90 1,292 --------- ------- --------- 13:09:51 647.80 1,129 --------- ------- --------- 13:09:55 647.80 61 --------- ------- --------- 13:09:55 647.80 320 --------- ------- --------- 13:10:00 647.90 1,363 --------- ------- --------- 13:10:00 647.90 46 --------- ------- --------- 13:10:23 648.10 2,000 --------- ------- --------- 13:10:25 648.10 2,866 --------- ------- --------- 13:11:06 648.20 2,000 --------- ------- --------- 13:11:20 648.20 994 --------- ------- --------- 13:11:29 648.20 953 --------- ------- --------- 13:12:14 648.50 1,450 --------- ------- --------- 13:12:14 648.50 2,000 --------- ------- --------- 13:12:14 648.50 1,300 --------- ------- --------- 13:12:14 648.50 1,092 --------- ------- --------- 13:12:17 648.40 1,103 --------- ------- --------- 13:12:17 648.40 468 --------- ------- --------- 13:12:17 648.40 2,000 --------- ------- --------- 13:12:17 648.40 367 --------- ------- --------- 13:13:00 648.40 1,668 --------- ------- --------- 13:13:00 648.40 83 --------- ------- --------- 13:13:07 648.30 1,144 --------- ------- --------- 13:13:10 648.30 100 --------- ------- --------- 13:13:15 648.30 100 --------- ------- --------- 13:13:29 648.30 1,708 --------- ------- --------- 13:13:29 648.30 1,290 --------- ------- --------- 13:13:54 648.60 824 --------- ------- --------- 13:13:54 648.60 1,859 --------- ------- --------- 13:13:58 648.50 2,495 --------- ------- --------- 13:13:58 648.50 1,300 --------- ------- --------- 13:13:58 648.50 488 --------- ------- --------- 13:14:49 648.40 2,820 --------- ------- --------- 13:14:50 648.40 1,391 --------- ------- --------- 13:15:00 648.20 547 --------- ------- --------- 13:15:00 648.20 1,433 --------- ------- --------- 13:15:49 648.40 609 --------- ------- --------- 13:15:49 648.40 888 --------- ------- --------- 13:15:50 648.40 3,509 --------- ------- --------- 13:15:50 648.40 896 --------- ------- --------- 13:15:50 648.40 2,000 --------- ------- --------- 13:15:50 648.40 652 --------- ------- --------- 13:15:55 648.40 1,194 --------- ------- --------- 13:16:09 648.40 1,843 --------- ------- --------- 13:16:09 648.40 725 --------- ------- --------- 13:16:09 648.40 640 --------- ------- --------- 13:16:38 648.40 1,995 --------- ------- --------- 13:16:38 648.40 97 --------- ------- --------- 13:16:38 648.40 676 --------- ------- --------- 13:16:38 648.40 804 --------- ------- --------- 13:17:08 648.60 2,000 --------- ------- --------- 13:17:10 648.60 1,779 --------- ------- --------- 13:17:34 648.40 4,393 --------- ------- --------- 13:17:35 648.60 2,000 --------- ------- --------- 13:17:36 648.60 2,000 --------- ------- --------- 13:17:36 648.60 397 --------- ------- --------- 13:17:40 648.60 4,352 --------- ------- --------- 13:17:40 648.60 1,811 --------- ------- --------- 13:17:40 648.60 2,194
--------- ------- --------- 13:17:41 648.60 2,364 --------- ------- --------- 13:18:11 648.70 1,257 --------- ------- --------- 13:18:11 648.70 1,382 --------- ------- --------- 13:18:36 648.70 526 --------- ------- --------- 13:18:36 648.70 997 --------- ------- --------- 13:18:37 648.70 1,228 --------- ------- --------- 13:18:39 648.60 564 --------- ------- --------- 13:18:51 648.70 229 --------- ------- --------- 13:18:51 648.70 1,342 --------- ------- --------- 13:18:51 648.70 229 --------- ------- --------- 13:18:57 648.60 1,164 --------- ------- --------- 13:19:30 648.70 1,823 --------- ------- --------- 13:19:30 648.70 88 --------- ------- --------- 13:19:39 648.70 1,800 --------- ------- --------- 13:20:00 648.70 204 --------- ------- --------- 13:20:00 648.70 1,122 --------- ------- --------- 13:20:02 648.70 1,636 --------- ------- --------- 13:20:44 648.80 300 --------- ------- --------- 13:20:45 648.80 300 --------- ------- --------- 13:20:45 648.80 300 --------- ------- --------- 13:20:46 648.80 300 --------- ------- --------- 13:20:46 648.80 300 --------- ------- --------- 13:20:50 648.90 1,172 --------- ------- --------- 13:21:00 648.80 1,399 --------- ------- --------- 13:21:08 648.80 80 --------- ------- --------- 13:21:58 648.90 2,000 --------- ------- --------- 13:21:58 648.90 1,600 --------- ------- --------- 13:21:59 648.90 690 --------- ------- --------- 13:22:04 648.90 977 --------- ------- --------- 13:22:16 648.90 655 --------- ------- --------- 13:22:16 648.90 300 --------- ------- --------- 13:22:20 648.80 2,852 --------- ------- --------- 13:22:20 648.90 1,449 --------- ------- --------- 13:22:24 648.80 3,541 --------- ------- --------- 13:22:24 648.80 300 --------- ------- --------- 13:22:24 648.80 938 --------- ------- --------- 13:22:43 648.80 300 --------- ------- --------- 13:22:43 648.80 2,000 --------- ------- --------- 13:22:43 648.80 1,167 --------- ------- --------- 13:22:43 648.80 235 --------- ------- --------- 13:22:45 648.70 1,381 --------- ------- --------- 13:22:48 648.60 1,167 --------- ------- --------- 13:22:48 648.60 54 --------- ------- --------- 13:23:20 648.80 510 --------- ------- --------- 13:23:22 648.80 3,367 --------- ------- --------- 13:23:22 648.80 300 --------- ------- --------- 13:23:22 648.80 1,126 --------- ------- --------- 13:23:31 648.70 1,462 --------- ------- --------- 13:23:33 648.70 538 --------- ------- --------- 13:23:43 648.70 1,250 --------- ------- --------- 13:23:45 648.60 4,287 --------- ------- --------- 13:23:49 648.60 1,165 --------- ------- --------- 13:23:49 648.60 93 --------- ------- --------- 13:23:49 648.60 1,804 --------- ------- --------- 13:25:09 648.60 470 --------- ------- --------- 13:25:09 648.60 800 --------- ------- --------- 13:25:09 648.60 500 --------- ------- --------- 13:25:10 648.60 600 --------- ------- --------- 13:25:10 648.60 500 --------- ------- --------- 13:25:10 648.60 175 --------- ------- --------- 13:25:13 648.60 341 --------- ------- --------- 13:25:13 648.60 500 --------- ------- --------- 13:25:13 648.60 700 --------- ------- --------- 13:25:13 648.60 284 --------- ------- --------- 13:25:13 648.60 600 --------- ------- --------- 13:25:14 648.60 600 --------- ------- --------- 13:25:14 648.60 445 --------- ------- --------- 13:25:14 648.60 429 --------- ------- --------- 13:25:20 648.60 198 --------- ------- --------- 13:25:20 648.60 444 --------- ------- --------- 13:25:22 648.60 695 --------- ------- --------- 13:25:23 648.60 645 --------- ------- --------- 13:25:27 648.20 600 --------- ------- --------- 13:25:27 648.30 1,194 --------- ------- --------- 13:25:27 648.20 500 --------- ------- --------- 13:25:27 648.20 406 --------- ------- --------- 13:25:31 648.20 760 --------- ------- --------- 13:25:31 648.20 800 --------- ------- --------- 13:25:31 648.20 500 --------- ------- --------- 13:25:31 648.20 500 --------- ------- --------- 13:25:31 648.20 600 --------- ------- --------- 13:25:31 648.20 489 --------- ------- --------- 13:25:31 648.20 621 --------- ------- --------- 13:25:31 648.20 233 --------- ------- --------- 13:25:32 648.20 500 --------- ------- --------- 13:25:32 648.20 600 --------- ------- --------- 13:25:32 648.20 600 --------- ------- --------- 13:25:38 648.20 800 --------- ------- --------- 13:25:38 648.20 550 --------- ------- --------- 13:25:39 648.20 550 --------- ------- --------- 13:25:39 648.20 717 --------- ------- --------- 13:25:42 648.20 650 --------- ------- --------- 13:25:43 648.20 700 --------- ------- --------- 13:25:43 648.20 500 --------- ------- --------- 13:25:43 648.20 1,078 --------- ------- --------- 13:25:43 648.20 294 --------- ------- --------- 13:25:46 648.30 372 --------- ------- --------- 13:25:46 648.30 800 --------- ------- --------- 13:25:47 648.30 800 --------- ------- --------- 13:25:47 648.30 526 --------- ------- --------- 13:25:47 648.30 700 --------- ------- --------- 13:25:47 648.30 500 --------- ------- --------- 13:25:47 648.30 483 --------- ------- --------- 13:25:47 648.30 600 --------- ------- --------- 13:25:47 648.30 798 --------- ------- --------- 13:25:50 648.30 254 --------- ------- --------- 13:25:50 648.30 443 --------- ------- --------- 13:25:58 648.50 670 --------- ------- --------- 13:25:58 648.50 1,103 --------- ------- --------- 13:25:58 648.50 1,300 --------- ------- --------- 13:25:58 648.50 2,277 --------- ------- --------- 13:26:06 648.50 2,005 --------- ------- --------- 13:26:06 648.50 2,099 --------- ------- --------- 13:26:40 648.70 1,687 --------- ------- --------- 13:26:45 648.80 1,156 --------- ------- --------- 13:26:45 648.80 346 --------- ------- --------- 13:26:50 648.80 281 --------- ------- --------- 13:26:50 648.80 622 --------- ------- --------- 13:26:55 648.70 4,597 --------- ------- --------- 13:26:55 648.70 1,395 --------- ------- --------- 13:26:55 648.70 285 --------- ------- --------- 13:26:58 648.60 1,990 --------- ------- --------- 13:27:09 648.60 2,837 --------- ------- --------- 13:27:20 648.70 1,984 --------- ------- --------- 13:27:20 648.70 1,693 --------- ------- --------- 13:27:20 648.70 1,553 --------- ------- --------- 13:27:54 648.80 641 --------- ------- --------- 13:27:54 648.80 835 --------- ------- --------- 13:28:21 648.70 3,108 --------- ------- --------- 13:28:22 648.70 954 --------- ------- --------- 13:28:22 648.70 351 --------- ------- --------- 13:28:45 648.70 90 --------- ------- --------- 13:29:24 648.80 2,042 --------- ------- --------- 13:29:37 648.80 1,892 --------- ------- --------- 13:30:09 648.80 1,169 --------- ------- --------- 13:30:09 648.80 180 --------- ------- --------- 13:30:54 648.90 958 --------- ------- --------- 13:30:54 648.90 2,346 --------- ------- --------- 13:30:54 648.90 1,153 --------- ------- --------- 13:31:06 648.80 1,692 --------- ------- --------- 13:31:28 648.90 300 --------- ------- --------- 13:31:28 648.90 598 --------- ------- --------- 13:31:28 648.90 3,394 --------- ------- --------- 13:32:01 648.90 1,255 --------- ------- --------- 13:32:02 648.90 336 --------- ------- --------- 13:32:02 648.90 1,878 --------- ------- --------- 13:32:02 648.90 1,350 --------- ------- --------- 13:32:02 648.90 300 --------- ------- --------- 13:32:02 648.90 790 --------- ------- --------- 13:32:03 648.90 1,126 --------- ------- --------- 13:32:04 648.90 1,382 --------- ------- --------- 13:32:09 648.90 1,250 --------- ------- --------- 13:32:09 648.90 20 --------- ------- --------- 13:32:12 648.90 1,615 --------- ------- --------- 13:32:32 649.00 5,478 --------- ------- --------- 13:32:32 649.00 300 --------- ------- --------- 13:32:32 649.00 2,000 --------- ------- --------- 13:32:33 649.00 4,063 --------- ------- --------- 13:32:33 649.00 300 --------- ------- --------- 13:32:33 649.00 2,000 --------- ------- --------- 13:32:33 649.00 1,328 --------- ------- --------- 13:32:34 649.00 1,046 --------- ------- --------- 13:32:34 649.00 300 --------- ------- --------- 13:32:34 649.00 1,395 --------- ------- --------- 13:32:34 649.00 1,008 --------- ------- --------- 13:32:34 649.00 781 --------- ------- --------- 13:32:34 649.00 300 --------- ------- --------- 13:32:35 649.00 806 --------- ------- --------- 13:32:35 649.00 300 --------- ------- --------- 13:32:35 649.00 769 --------- ------- --------- 13:32:35 649.00 300 --------- ------- --------- 13:32:36 649.00 300 --------- ------- --------- 13:32:38 649.00 300 --------- ------- --------- 13:32:38 649.00 2,000 --------- ------- --------- 13:32:49 649.30 300 --------- ------- --------- 13:32:50 649.30 2,000 --------- ------- ---------
13:32:50 649.30 300 --------- ------- --------- 13:32:50 649.30 2,000 --------- ------- --------- 13:32:50 649.30 300 --------- ------- --------- 13:32:51 649.30 2,000 --------- ------- --------- 13:32:56 649.30 300 --------- ------- --------- 13:32:56 649.30 722 --------- ------- --------- 13:32:57 649.30 300 --------- ------- --------- 13:32:59 649.30 300 --------- ------- --------- 13:32:59 649.30 874 --------- ------- --------- 13:33:03 649.30 110 --------- ------- --------- 13:33:03 649.30 300 --------- ------- --------- 13:33:03 649.30 3,192 --------- ------- --------- 13:33:04 649.30 1,441 --------- ------- --------- 13:33:05 649.30 2,007 --------- ------- --------- 13:33:36 649.30 2,000 --------- ------- --------- 13:33:36 649.30 300 --------- ------- --------- 13:33:36 649.30 842 --------- ------- --------- 13:33:37 649.30 1,198 --------- ------- --------- 13:33:37 649.30 1,126 --------- ------- --------- 13:35:27 649.60 1,198 --------- ------- --------- 13:35:27 649.60 528 --------- ------- --------- 13:35:27 649.60 887 --------- ------- --------- 13:35:27 649.60 2,000 --------- ------- --------- 13:35:27 649.60 207 --------- ------- --------- 13:35:28 649.60 300 --------- ------- --------- 13:35:28 649.60 649 --------- ------- --------- 13:35:28 649.60 1,798 --------- ------- --------- 13:35:41 649.50 1,492 --------- ------- --------- 13:35:41 649.40 547 --------- ------- --------- 13:35:41 649.40 300 --------- ------- --------- 13:35:41 649.50 745 --------- ------- --------- 13:36:20 649.50 1,397 --------- ------- --------- 13:36:29 649.40 3,300 --------- ------- --------- 13:36:34 649.40 838 --------- ------- --------- 13:36:34 649.40 701 --------- ------- --------- 13:36:34 649.40 649 --------- ------- --------- 13:36:34 649.40 32 --------- ------- --------- 13:36:34 649.40 300 --------- ------- --------- 13:36:34 649.40 787 --------- ------- --------- 13:36:34 649.40 13 --------- ------- --------- 13:36:49 649.30 3,627 --------- ------- --------- 13:36:49 649.30 1,819 --------- ------- --------- 13:36:54 649.20 1,143 --------- ------- --------- 13:36:57 649.20 1,442 --------- ------- --------- 13:37:28 649.20 1,555 --------- ------- --------- 13:37:44 649.20 2,900 --------- ------- --------- 13:39:19 649.60 1,391 --------- ------- --------- 13:39:19 649.60 818 --------- ------- --------- 13:39:19 649.60 192 --------- ------- --------- 13:39:23 649.60 300 --------- ------- --------- 13:39:23 649.60 369 --------- ------- --------- 13:39:27 649.60 68 --------- ------- --------- 13:39:27 649.60 300 --------- ------- --------- 13:39:40 649.70 300 --------- ------- --------- 13:39:40 649.70 1,045 --------- ------- --------- 13:40:02 649.80 691 --------- ------- --------- 13:40:02 649.80 657 --------- ------- --------- 13:40:24 649.80 1,042 --------- ------- --------- 13:40:24 649.80 1,255 --------- ------- --------- 13:40:24 649.80 953 --------- ------- --------- 13:40:24 649.80 2,744 --------- ------- --------- 13:40:36 649.80 300 --------- ------- --------- 13:40:40 649.80 300 --------- ------- --------- 13:40:40 649.80 300 --------- ------- --------- 13:40:40 649.80 300 --------- ------- --------- 13:40:41 649.80 300 --------- ------- --------- 13:41:00 649.80 1,482 --------- ------- --------- 13:41:00 649.80 2,916 --------- ------- --------- 13:41:00 649.80 831 --------- ------- --------- 13:41:00 649.80 300 --------- ------- --------- 13:41:00 649.80 300 --------- ------- --------- 13:41:00 649.80 2,000 --------- ------- --------- 13:41:00 649.80 300 --------- ------- --------- 13:41:00 649.80 584 --------- ------- --------- 13:41:45 649.80 3,700 --------- ------- --------- 13:41:45 649.80 451 --------- ------- --------- 13:41:45 649.80 214 --------- ------- --------- 13:42:15 649.90 429 --------- ------- --------- 13:42:15 649.90 300 --------- ------- --------- 13:42:15 649.90 300 --------- ------- --------- 13:42:22 649.90 300 --------- ------- --------- 13:42:22 649.90 300 --------- ------- --------- 13:42:32 649.90 1 --------- ------- --------- 13:42:37 649.90 546 --------- ------- --------- 13:42:37 649.90 3,685 --------- ------- --------- 13:42:37 649.90 762 --------- ------- --------- 13:42:37 649.90 300 --------- ------- --------- 13:42:37 649.90 756 --------- ------- --------- 13:42:38 649.90 300 --------- ------- --------- 13:42:38 649.90 300 --------- ------- --------- 13:42:38 649.90 598 --------- ------- --------- 13:42:45 649.80 1,809 --------- ------- --------- 13:42:45 649.80 2,000 --------- ------- --------- 13:42:45 649.80 300 --------- ------- --------- 13:42:45 649.80 572 --------- ------- --------- 13:43:10 650.00 300 --------- ------- --------- 13:43:10 650.00 300 --------- ------- --------- 13:43:10 650.00 300 --------- ------- --------- 13:43:10 650.00 300 --------- ------- --------- 13:43:10 650.00 1,087 --------- ------- --------- 13:43:10 650.00 789 --------- ------- --------- 13:43:11 650.00 439 --------- ------- --------- 13:43:15 650.00 200 --------- ------- --------- 13:43:15 650.00 1,050 --------- ------- --------- 13:43:15 650.00 2,228 --------- ------- --------- 13:43:15 650.00 3,602 --------- ------- --------- 13:43:15 650.00 4,697 --------- ------- --------- 13:43:16 650.00 300 --------- ------- --------- 13:43:16 650.00 2,000 --------- ------- --------- 13:43:16 650.00 300 --------- ------- --------- 13:43:16 650.00 2,000 --------- ------- --------- 13:43:16 650.00 9,337 --------- ------- --------- 13:43:16 650.00 300 --------- ------- --------- 13:43:16 650.00 300 --------- ------- --------- 13:43:17 650.00 7,284 --------- ------- --------- 13:43:17 650.00 2,407 --------- ------- --------- 13:43:17 650.00 300 --------- ------- --------- 13:43:17 650.00 300 --------- ------- --------- 13:43:47 650.00 4,530 --------- ------- --------- 13:43:47 650.00 2,000 --------- ------- --------- 13:43:47 650.00 2,933 --------- ------- --------- 13:43:47 650.00 189 --------- ------- --------- 13:43:49 650.00 300 --------- ------- --------- 13:43:49 650.00 300 --------- ------- --------- 13:43:49 650.00 2,000 --------- ------- --------- 13:43:49 650.00 2,787 --------- ------- --------- 13:43:49 650.00 2,000 --------- ------- --------- 13:43:49 650.00 125 --------- ------- --------- 13:44:32 650.00 4,505 --------- ------- --------- 13:44:32 649.90 2,000 --------- ------- --------- 13:44:32 650.00 300 --------- ------- --------- 13:44:32 650.00 1,055 --------- ------- --------- 13:44:35 649.80 412 --------- ------- --------- 13:44:35 649.80 2,483 --------- ------- --------- 13:44:40 649.70 2,516 --------- ------- --------- 13:44:40 649.70 300 --------- ------- --------- 13:44:40 649.70 1,107 --------- ------- --------- 13:45:12 649.80 3,033 --------- ------- --------- 13:45:12 649.80 1,350 --------- ------- --------- 13:46:04 649.80 1,082 --------- ------- --------- 13:46:04 649.80 1,898 --------- ------- --------- 13:46:05 649.80 1,829 --------- ------- --------- 13:46:39 649.80 1,671 --------- ------- --------- 13:46:40 649.80 1,366 --------- ------- --------- 13:46:53 649.70 1,524 --------- ------- --------- 13:47:15 649.80 281 --------- ------- --------- 13:47:18 649.80 402 --------- ------- --------- 13:47:18 649.80 2,008 --------- ------- --------- 13:47:19 649.80 1,647 --------- ------- --------- 13:49:33 649.90 91 --------- ------- --------- 13:49:33 649.90 506 --------- ------- --------- 13:49:33 649.90 3,543 --------- ------- --------- 13:49:42 649.80 2,754 --------- ------- --------- 13:49:43 649.80 1,651 --------- ------- --------- 13:50:00 649.90 720 --------- ------- --------- 13:50:00 649.90 2,196 --------- ------- --------- 13:50:00 649.90 271 --------- ------- --------- 13:50:09 649.90 300 --------- ------- --------- 13:50:09 649.90 300 --------- ------- --------- 13:50:09 649.90 596 --------- ------- --------- 13:50:16 649.90 4,105 --------- ------- --------- 13:50:16 649.90 300 --------- ------- --------- 13:50:16 649.90 300 --------- ------- --------- 13:50:16 649.90 172 --------- ------- --------- 13:50:16 649.90 1,226 --------- ------- --------- 13:50:16 649.90 398 --------- ------- --------- 13:50:17 649.90 300 --------- ------- --------- 13:50:17 649.90 300 --------- ------- --------- 13:50:17 649.90 956 --------- ------- --------- 13:50:29 649.80 597 --------- ------- --------- 13:50:36 649.80 1,313 --------- ------- --------- 13:51:21 649.80 856 --------- ------- --------- 13:51:55 649.80 1,000 --------- ------- --------- 13:51:55 649.80 522 --------- ------- --------- 13:52:06 649.80 25 --------- ------- --------- 13:52:06 649.80 1,250 --------- ------- --------- 13:52:06 649.80 1,250
--------- ------- --------- 13:52:06 649.80 625 --------- ------- --------- 13:52:06 649.80 524 --------- ------- --------- 13:52:51 649.90 4,304 --------- ------- --------- 13:52:51 649.90 2,000 --------- ------- --------- 13:52:51 649.90 2 --------- ------- --------- 13:52:51 649.90 1,025 --------- ------- --------- 13:52:51 649.90 300 --------- ------- --------- 13:52:51 649.90 872 --------- ------- --------- 13:52:55 649.80 1,241 --------- ------- --------- 13:52:55 649.80 1,719 --------- ------- --------- 13:52:55 649.80 470 --------- ------- --------- 13:53:00 649.70 1,210 --------- ------- --------- 13:53:00 649.70 1,210 --------- ------- --------- 13:53:03 649.70 4,213 --------- ------- --------- 13:53:16 649.70 1,383 --------- ------- --------- 13:53:16 649.70 2,139 --------- ------- --------- 13:53:30 649.80 207 --------- ------- --------- 13:53:30 649.80 300 --------- ------- --------- 13:53:35 649.80 2,000 --------- ------- --------- 13:53:35 649.80 300 --------- ------- --------- 13:53:46 649.70 125 --------- ------- --------- 13:53:46 649.70 2,241 --------- ------- --------- 13:54:15 649.80 4,231 --------- ------- --------- 13:55:07 649.80 2,767 --------- ------- --------- 13:55:07 649.80 1,814 --------- ------- --------- 13:55:09 649.70 1,691 --------- ------- --------- 13:55:40 649.80 300 --------- ------- --------- 13:55:43 649.80 300 --------- ------- --------- 13:55:43 649.80 1,027 --------- ------- --------- 13:55:50 649.70 238 --------- ------- --------- 13:55:50 649.70 2,253 --------- ------- --------- 13:55:50 649.70 300 --------- ------- --------- 13:55:50 649.70 1,083 --------- ------- --------- 13:55:50 649.70 1,276 --------- ------- --------- 13:55:50 649.70 488 --------- ------- --------- 13:55:55 649.60 4,039 --------- ------- --------- 13:55:55 649.60 374 --------- ------- --------- 13:55:55 649.60 300 --------- ------- --------- 13:55:55 649.60 3,323 --------- ------- --------- 13:56:28 649.70 2,071 --------- ------- --------- 13:56:28 649.70 187 --------- ------- --------- 13:56:32 649.70 1,347 --------- ------- --------- 13:56:32 649.70 1,808 --------- ------- --------- 13:56:37 649.70 1,506 --------- ------- --------- 13:56:51 649.80 1,272 --------- ------- --------- 13:56:53 649.80 1,561 --------- ------- --------- 13:56:55 649.80 1,182 --------- ------- --------- 13:57:07 649.80 761 --------- ------- --------- 13:57:07 649.80 300 --------- ------- --------- 13:57:08 649.80 300 --------- ------- --------- 13:57:08 649.80 1,559 --------- ------- --------- 13:57:09 649.90 1,795 --------- ------- --------- 13:57:09 649.90 300 --------- ------- --------- 13:57:15 649.90 300 --------- ------- --------- 13:57:15 649.90 500 --------- ------- --------- 13:57:15 649.90 398 --------- ------- --------- 13:57:36 649.90 300 --------- ------- --------- 13:57:37 649.90 1,331 --------- ------- --------- 13:57:56 649.80 4,203 --------- ------- --------- 13:57:56 649.70 4,024 --------- ------- --------- 13:58:04 649.60 1,259 --------- ------- --------- 13:58:17 649.50 1,490 --------- ------- --------- 13:58:17 649.50 1,346 --------- ------- --------- 13:59:02 649.70 5,287 --------- ------- --------- 13:59:03 649.80 2,059 --------- ------- --------- 13:59:03 649.80 2,000 --------- ------- --------- 13:59:03 649.80 4,808 --------- ------- --------- 13:59:06 649.80 1,876 --------- ------- --------- 13:59:06 649.80 3,310 --------- ------- --------- 13:59:13 649.90 300 --------- ------- --------- 13:59:18 649.90 3,071 --------- ------- --------- 13:59:18 649.90 252 --------- ------- --------- 13:59:30 650.00 300 --------- ------- --------- 13:59:30 650.00 300 --------- ------- --------- 13:59:30 650.00 400 --------- ------- --------- 13:59:33 650.00 300 --------- ------- --------- 13:59:33 650.00 300 --------- ------- --------- 13:59:34 650.00 300 --------- ------- --------- 13:59:35 650.00 1,257 --------- ------- --------- 13:59:59 650.00 3,817 --------- ------- --------- 14:00:00 650.00 300 --------- ------- --------- 14:00:00 650.00 2,000 --------- ------- --------- 14:00:00 650.00 200 --------- ------- --------- 14:00:24 650.00 233 --------- ------- --------- 14:00:24 650.00 1,500 --------- ------- --------- 14:00:24 650.00 2,194 --------- ------- --------- 14:00:24 650.00 300 --------- ------- --------- 14:00:24 650.00 500 --------- ------- --------- 14:00:24 650.00 600 --------- ------- --------- 14:00:24 650.00 237 --------- ------- --------- 14:00:25 650.00 300 --------- ------- --------- 14:00:25 650.00 800 --------- ------- --------- 14:00:25 650.00 500 --------- ------- --------- 14:00:25 650.00 800 --------- ------- --------- 14:00:25 650.00 285 --------- ------- --------- 14:00:28 649.90 1,531 --------- ------- --------- 14:00:28 649.90 2,000 --------- ------- --------- 14:00:28 649.90 2,501 --------- ------- --------- 14:00:28 649.80 700 --------- ------- --------- 14:00:28 649.80 800 --------- ------- --------- 14:00:28 649.80 700 --------- ------- --------- 14:00:28 649.80 700 --------- ------- --------- 14:00:28 649.80 500 --------- ------- --------- 14:00:28 649.80 700 --------- ------- --------- 14:00:28 649.80 357 --------- ------- --------- 14:00:29 649.80 500 --------- ------- --------- 14:00:29 649.80 600 --------- ------- --------- 14:00:29 649.80 448 --------- ------- --------- 14:00:31 649.70 300 --------- ------- --------- 14:00:31 649.70 600 --------- ------- --------- 14:00:31 649.70 800 --------- ------- --------- 14:00:31 649.70 700 --------- ------- --------- 14:00:31 649.70 700 --------- ------- --------- 14:00:32 649.70 188 --------- ------- --------- 14:00:34 649.70 1,851 --------- ------- --------- 14:00:41 649.80 261 --------- ------- --------- 14:00:41 649.80 600 --------- ------- --------- 14:00:42 649.80 700 --------- ------- --------- 14:00:42 649.80 600 --------- ------- --------- 14:00:42 649.80 600 --------- ------- --------- 14:00:42 649.80 471 --------- ------- --------- 14:00:43 649.90 1,265 --------- ------- --------- 14:00:45 649.80 1,454 --------- ------- --------- 14:00:50 649.80 200 --------- ------- --------- 14:25:01 650.00 500 --------- ------- --------- 14:25:03 650.00 1,520 --------- ------- --------- 14:25:03 650.00 980 --------- ------- --------- 14:25:03 650.00 2,170 --------- ------- --------- 14:25:03 650.00 2,025 --------- ------- --------- 14:25:04 650.00 355 --------- ------- --------- 14:25:04 650.00 2,354 --------- ------- --------- 14:25:04 650.00 2,251 --------- ------- --------- 14:25:04 650.00 977 --------- ------- --------- 14:25:07 650.00 120 --------- ------- --------- 14:26:28 650.00 2,695 --------- ------- --------- 14:26:50 650.00 2,056 --------- ------- --------- 14:26:50 650.00 1,600 --------- ------- --------- 14:26:50 650.00 743 --------- ------- --------- 14:26:50 650.00 2,110 --------- ------- --------- 14:26:50 649.90 2,284 --------- ------- --------- 14:26:51 649.90 1,806 --------- ------- --------- 14:28:01 650.00 3,930 --------- ------- --------- 14:28:01 650.00 100 --------- ------- --------- 14:28:01 650.00 80 --------- ------- --------- 14:28:02 650.00 625 --------- ------- --------- 14:28:02 650.00 625 --------- ------- --------- 14:28:02 650.00 625 --------- ------- --------- 14:28:02 650.00 498 --------- ------- --------- 14:28:02 650.00 102 --------- ------- --------- 14:28:02 650.00 1,634 --------- ------- --------- 14:28:02 650.00 1,204 --------- ------- --------- 14:28:05 649.90 1,142 --------- ------- --------- 14:28:05 649.90 1,326 --------- ------- --------- 14:28:18 649.90 1,173 --------- ------- --------- 14:28:40 649.80 1,950 --------- ------- --------- 14:28:40 649.80 1,378 --------- ------- --------- 14:28:40 649.80 1,255 --------- ------- --------- 14:29:02 649.60 771 --------- ------- --------- 14:29:02 649.60 611 --------- ------- --------- 14:29:02 649.60 745 --------- ------- --------- 14:29:05 649.60 1,603 --------- ------- --------- 14:29:06 649.60 325 --------- ------- --------- 14:29:06 649.60 909 --------- ------- --------- 14:29:06 649.50 1,151 --------- ------- --------- 14:29:36 649.60 1,347 --------- ------- --------- 14:29:36 649.60 123 --------- ------- --------- 14:29:36 649.60 1,579 --------- ------- --------- 14:29:50 649.70 2,000 --------- ------- --------- 14:29:50 649.70 1,534 --------- ------- --------- 14:29:52 649.70 500 --------- ------- --------- 14:29:52 649.70 2,000 --------- ------- --------- 14:30:00 649.60 532 --------- ------- --------- 14:30:00 649.60 2,672 --------- ------- --------- 14:30:00 649.60 1,750 --------- ------- --------- 14:30:01 649.50 1,295 --------- ------- ---------
14:30:01 649.50 2,564 --------- ------- --------- 14:30:01 649.40 1,170 --------- ------- --------- 14:30:01 649.40 138 --------- ------- --------- 14:30:05 649.40 1,315 --------- ------- --------- 14:30:05 649.40 510 --------- ------- --------- 14:30:05 649.30 1,623 --------- ------- --------- 14:30:07 649.30 377 --------- ------- --------- 14:30:07 649.30 826 --------- ------- --------- 14:30:07 649.30 1,146 --------- ------- --------- 14:30:07 649.30 115 --------- ------- --------- 14:30:14 649.30 1,636 --------- ------- --------- 14:30:27 649.70 410 --------- ------- --------- 14:30:27 649.70 2,429 --------- ------- --------- 14:30:28 649.70 843 --------- ------- --------- 14:30:34 649.80 2,955 --------- ------- --------- 14:30:34 649.80 500 --------- ------- --------- 14:30:38 649.90 521 --------- ------- --------- 14:30:38 649.90 2,385 --------- ------- --------- 14:30:58 650.00 396 --------- ------- --------- 14:30:58 650.00 2,547 --------- ------- --------- 14:30:58 650.00 1,192 --------- ------- --------- 14:30:58 650.00 304 --------- ------- --------- 14:30:58 650.00 1,135 --------- ------- --------- 14:30:58 650.00 2,000 --------- ------- --------- 14:30:58 650.00 1,891 --------- ------- --------- 14:31:01 649.90 1,342 --------- ------- --------- 14:31:01 649.90 2,000 --------- ------- --------- 14:31:01 649.90 600 --------- ------- --------- 14:31:01 649.80 1,314 --------- ------- --------- 14:31:02 649.80 1,218 --------- ------- --------- 14:31:02 649.80 741 --------- ------- --------- 14:31:09 649.30 2,397 --------- ------- --------- 14:31:10 649.40 1,318 --------- ------- --------- 14:31:11 649.30 142 --------- ------- --------- 14:31:11 649.30 508 --------- ------- --------- 14:31:12 649.50 500 --------- ------- --------- 14:31:15 649.50 1,177 --------- ------- --------- 14:31:15 649.50 500 --------- ------- --------- 14:31:15 649.50 443 --------- ------- --------- 14:31:16 649.40 1,120 --------- ------- --------- 14:31:17 649.30 4,304 --------- ------- --------- 14:31:22 649.20 3,621 --------- ------- --------- 14:31:22 649.20 1,314 --------- ------- --------- 14:31:28 649.20 500 --------- ------- --------- 14:31:28 649.20 500 --------- ------- --------- 14:31:28 649.20 417 --------- ------- --------- 14:31:29 649.20 1,371 --------- ------- --------- 14:31:31 649.00 2,964 --------- ------- --------- 14:31:31 649.00 1,544 --------- ------- --------- 14:31:31 649.00 1,772 --------- ------- --------- 14:31:32 648.90 1,768 --------- ------- --------- 14:31:32 648.80 650 --------- ------- --------- 14:31:32 648.80 516 --------- ------- --------- 14:31:40 648.90 1,998 --------- ------- --------- 14:31:40 648.90 304 --------- ------- --------- 14:31:40 648.90 285 --------- ------- --------- 14:31:40 648.90 1,508 --------- ------- --------- 14:31:42 648.90 1,199 --------- ------- --------- 14:31:56 649.00 905 --------- ------- --------- 14:31:56 649.00 1,373 --------- ------- --------- 14:31:56 649.00 1,702 --------- ------- --------- 14:31:57 649.00 1,922 --------- ------- --------- 14:32:02 648.90 2,563 --------- ------- --------- 14:32:02 648.90 1,988 --------- ------- --------- 14:32:02 648.90 1,911 --------- ------- --------- 14:32:02 648.90 550 --------- ------- --------- 14:32:10 648.90 3,673 --------- ------- --------- 14:32:10 648.90 85 --------- ------- --------- 14:32:18 648.60 876 --------- ------- --------- 14:32:18 648.60 3,658 --------- ------- --------- 14:32:18 648.40 1,832 --------- ------- --------- 14:32:19 648.40 2,000 --------- ------- --------- 14:32:19 648.40 2,000 --------- ------- --------- 14:32:19 648.40 628 --------- ------- --------- 14:32:26 648.40 2,000 --------- ------- --------- 14:32:26 648.40 880 --------- ------- --------- 14:32:31 648.20 450 --------- ------- --------- 14:32:31 648.20 992 --------- ------- --------- 14:32:31 648.20 708 --------- ------- --------- 14:32:31 648.20 658 --------- ------- --------- 14:32:31 648.20 1,556 --------- ------- --------- 14:32:31 648.20 58 --------- ------- --------- 14:32:32 648.20 2,000 --------- ------- --------- 14:32:32 648.20 1,609 --------- ------- --------- 14:32:39 648.30 1,274 --------- ------- --------- 14:32:40 648.20 2,000 --------- ------- --------- 14:32:40 648.20 2,318 --------- ------- --------- 14:32:41 648.10 312 --------- ------- --------- 14:32:47 648.20 1,290 --------- ------- --------- 14:32:47 648.20 839 --------- ------- --------- 14:32:47 648.20 1,113 --------- ------- --------- 14:32:56 648.30 1,364 --------- ------- --------- 14:32:56 648.30 597 --------- ------- --------- 14:32:56 648.30 1,813 --------- ------- --------- 14:32:56 648.30 1,498 --------- ------- --------- 14:32:58 648.40 1,265 --------- ------- --------- 14:32:58 648.40 1,462 --------- ------- --------- 14:32:58 648.40 529 --------- ------- --------- 14:33:00 648.40 470 --------- ------- --------- 14:33:00 648.40 669 --------- ------- --------- 14:33:10 648.50 2,140 --------- ------- --------- 14:33:10 648.50 4,654 --------- ------- --------- 14:33:12 648.40 3,186 --------- ------- --------- 14:33:13 648.30 2,114 --------- ------- --------- 14:33:14 648.10 147 --------- ------- --------- 14:33:14 648.10 1,835 --------- ------- --------- 14:33:33 648.50 1,165 --------- ------- --------- 14:33:33 648.50 2,000 --------- ------- --------- 14:33:37 648.60 1,186 --------- ------- --------- 14:33:40 648.70 1,365 --------- ------- --------- 14:33:43 648.70 576 --------- ------- --------- 14:33:54 648.80 840 --------- ------- --------- 14:33:56 648.80 1,144 --------- ------- --------- 14:34:00 648.90 373 --------- ------- --------- 14:34:00 648.90 500 --------- ------- --------- 14:34:03 648.90 1,242 --------- ------- --------- 14:34:03 648.90 593 --------- ------- --------- 14:34:07 648.90 2,000 --------- ------- --------- 14:34:08 648.90 5,346 --------- ------- --------- 14:34:08 648.90 154 --------- ------- --------- 14:34:26 648.40 4,500 --------- ------- --------- 14:34:26 648.40 500 --------- ------- --------- 14:34:26 648.40 2,500 --------- ------- --------- 14:34:26 648.40 1,300 --------- ------- --------- 14:34:29 648.50 569 --------- ------- --------- 14:34:29 648.50 2,000 --------- ------- --------- 14:34:37 648.50 4,869 --------- ------- --------- 14:34:37 648.50 2,000 --------- ------- --------- 14:34:37 648.50 2,399 --------- ------- --------- 14:34:37 648.50 692 --------- ------- --------- 14:34:39 648.50 2,000 --------- ------- --------- 14:34:41 648.50 2,000 --------- ------- --------- 14:34:46 648.50 2,000 --------- ------- --------- 14:34:56 648.40 4,483 --------- ------- --------- 14:34:57 648.40 3,770 --------- ------- --------- 14:34:57 648.40 1,623 --------- ------- --------- 14:35:00 648.30 1,946 --------- ------- --------- 14:35:00 648.30 1,280 --------- ------- --------- 14:35:08 648.40 1,645 --------- ------- --------- 14:35:08 648.40 1,365 --------- ------- --------- 14:35:09 648.40 1,956 --------- ------- --------- 14:35:13 648.40 692 --------- ------- --------- 14:35:13 648.40 729 --------- ------- --------- 14:35:16 648.40 1,740 --------- ------- --------- 14:35:16 648.40 1,582 --------- ------- --------- 14:35:16 648.40 434 --------- ------- --------- 14:35:19 648.40 1,139 --------- ------- --------- 14:35:24 648.40 1,655 --------- ------- --------- 14:35:29 648.30 1,654 --------- ------- --------- 14:35:29 648.30 2,354 --------- ------- --------- 14:35:29 648.30 1,146 --------- ------- --------- 14:35:31 648.30 2,000 --------- ------- --------- 14:35:31 648.30 2,000 --------- ------- --------- 14:35:35 648.40 343 --------- ------- --------- 14:35:35 648.40 1,475 --------- ------- --------- 14:35:38 648.40 1,443 --------- ------- --------- 14:35:40 648.40 1,191 --------- ------- --------- 14:35:47 648.40 1,255 --------- ------- --------- 14:35:50 648.40 1,482 --------- ------- --------- 14:35:51 648.40 1,791 --------- ------- --------- 14:35:53 648.30 1,391 --------- ------- --------- 14:35:53 648.30 2,000 --------- ------- --------- 14:35:53 648.30 1,205 --------- ------- --------- 14:35:54 648.30 195 --------- ------- --------- 14:35:54 648.30 2,268 --------- ------- --------- 14:36:22 648.30 3,186 --------- ------- --------- 14:36:27 648.30 2,934 --------- ------- --------- 14:36:27 648.30 194 --------- ------- --------- 14:36:27 648.30 2,000 --------- ------- --------- 14:36:27 648.30 1,050 --------- ------- --------- 14:36:31 648.50 1,892 --------- ------- --------- 14:36:31 648.50 591 --------- ------- --------- 14:36:40 648.40 2,250 --------- ------- --------- 14:36:40 648.40 812 --------- ------- --------- 14:36:41 648.30 2,685
--------- ------- --------- 14:36:45 648.20 4,060 --------- ------- --------- 14:36:45 648.10 3,130 --------- ------- --------- 14:36:54 648.00 2,034 --------- ------- --------- 14:36:54 648.00 1,137 --------- ------- --------- 14:36:55 647.90 2,000 --------- ------- --------- 14:36:55 647.90 1,330 --------- ------- --------- 14:36:55 647.80 2,630 --------- ------- --------- 14:36:55 647.80 1,560 --------- ------- --------- 14:36:56 647.80 1,347 --------- ------- --------- 14:37:05 647.70 369 --------- ------- --------- 14:37:14 647.80 1,182 --------- ------- --------- 14:37:17 647.70 4,081 --------- ------- --------- 14:37:17 647.70 1,663 --------- ------- --------- 14:37:17 647.60 449 --------- ------- --------- 14:37:17 647.60 734 --------- ------- --------- 14:37:21 647.60 167 --------- ------- --------- 14:37:43 647.60 210 --------- ------- --------- 14:37:52 647.90 193 --------- ------- --------- 14:37:52 647.90 2,000 --------- ------- --------- 14:37:53 647.90 1,933 --------- ------- --------- 14:38:01 647.90 671 --------- ------- --------- 14:38:01 647.90 474 --------- ------- --------- 14:38:03 647.90 1,113 --------- ------- --------- 14:38:07 647.90 1,260 --------- ------- --------- 14:38:09 647.90 3,836 --------- ------- --------- 14:38:21 647.80 299 --------- ------- --------- 14:38:30 647.90 1,891 --------- ------- --------- 14:38:30 647.90 2,472 --------- ------- --------- 14:38:30 647.90 2,000 --------- ------- --------- 14:38:30 647.90 882 --------- ------- --------- 14:38:30 647.80 2,000 --------- ------- --------- 14:39:03 647.90 1,184 --------- ------- --------- 14:39:10 647.90 990 --------- ------- --------- 14:39:11 647.80 800 --------- ------- --------- 14:39:11 647.80 2,359 --------- ------- --------- 14:39:11 647.70 2,976 --------- ------- --------- 14:39:21 647.60 100 --------- ------- --------- 14:39:37 647.70 1,017 --------- ------- --------- 14:39:38 647.70 650 --------- ------- --------- 14:39:41 647.70 288 --------- ------- --------- 14:39:41 647.70 650 --------- ------- --------- 14:39:42 647.70 420 --------- ------- --------- 14:39:42 647.70 386 --------- ------- --------- 14:39:42 647.70 784 --------- ------- --------- 14:39:42 647.70 1,500 --------- ------- --------- 14:39:42 647.70 1,641 --------- ------- --------- 14:39:57 647.50 1,190 --------- ------- --------- 14:39:57 647.50 1,371 --------- ------- --------- 14:40:32 647.50 1,113 --------- ------- --------- 14:40:41 647.70 1,303 --------- ------- --------- 14:40:41 647.70 593 --------- ------- --------- 14:40:48 647.70 2,030 --------- ------- --------- 14:40:48 647.70 877 --------- ------- --------- 14:40:48 647.70 1,800 --------- ------- --------- 14:40:48 647.70 972 --------- ------- --------- 14:40:54 647.60 3,309 --------- ------- --------- 14:40:54 647.60 1,931 --------- ------- --------- 14:41:02 647.40 2,038 --------- ------- --------- 14:41:14 647.10 2,003 --------- ------- --------- 14:41:30 646.80 1,368 --------- ------- --------- 14:41:36 647.10 2,000 --------- ------- --------- 14:41:36 647.10 1,099 --------- ------- --------- 14:41:36 647.00 3,667 --------- ------- --------- 14:41:37 647.00 1,500 --------- ------- --------- 14:41:37 647.00 1,816 --------- ------- --------- 14:41:41 646.90 34 --------- ------- --------- 14:41:41 646.90 1,194 --------- ------- --------- 14:41:41 646.90 676 --------- ------- --------- 14:41:41 646.90 800 --------- ------- --------- 14:41:41 646.90 1,137 --------- ------- --------- 14:41:59 647.00 4,821 --------- ------- --------- 14:41:59 647.00 1,500 --------- ------- --------- 14:41:59 647.00 2,000 --------- ------- --------- 14:41:59 647.00 679 --------- ------- --------- 14:42:00 646.90 2,000 --------- ------- --------- 14:42:00 646.90 1,486 --------- ------- --------- 14:42:00 646.90 1,626 --------- ------- --------- 14:42:01 646.90 1,669 --------- ------- --------- 14:42:18 646.80 2,390 --------- ------- --------- 14:42:20 646.80 1,758 --------- ------- --------- 14:42:34 646.90 1,237 --------- ------- --------- 14:42:34 646.90 1,312 --------- ------- --------- 14:42:34 646.90 1,470 --------- ------- --------- 14:42:49 646.80 569 --------- ------- --------- 14:43:02 647.00 832 --------- ------- --------- 14:43:02 647.00 454 --------- ------- --------- 14:43:05 646.90 108 --------- ------- --------- 14:43:05 646.90 2,526 --------- ------- --------- 14:43:06 646.90 100 --------- ------- --------- 14:43:06 647.00 1,421 --------- ------- --------- 14:43:08 647.00 1,781 --------- ------- --------- 14:43:08 647.00 986 --------- ------- --------- 14:43:08 647.00 1,622 --------- ------- --------- 14:43:09 647.00 1,175 --------- ------- --------- 14:43:09 646.90 876 --------- ------- --------- 14:43:11 647.00 1,694 --------- ------- --------- 14:43:11 647.00 2,817 --------- ------- --------- 14:43:11 647.00 2,468 --------- ------- --------- 14:43:12 647.00 1,745 --------- ------- --------- 14:43:14 647.00 1,483 --------- ------- --------- 14:43:14 647.00 1,445 --------- ------- --------- 14:43:18 647.00 1,551 --------- ------- --------- 14:43:19 647.00 1,129 --------- ------- --------- 14:43:22 646.90 500 --------- ------- --------- 14:43:23 646.90 500 --------- ------- --------- 14:43:23 646.90 1,214 --------- ------- --------- 14:43:25 646.90 3,310 --------- ------- --------- 14:43:26 646.90 2,000 --------- ------- --------- 14:43:26 646.90 2,135 --------- ------- --------- 14:43:26 646.90 1,596 --------- ------- --------- 14:43:26 646.90 3,103 --------- ------- --------- 14:43:29 646.90 1,214 --------- ------- --------- 14:43:31 646.90 3,076 --------- ------- --------- 14:43:33 646.80 1,138 --------- ------- --------- 14:43:38 646.80 554 --------- ------- --------- 14:43:40 646.90 1,300 --------- ------- --------- 14:43:40 646.90 1,113 --------- ------- --------- 14:43:48 646.90 1,326 --------- ------- --------- 14:43:48 646.90 2,053 --------- ------- --------- 14:43:54 646.90 380 --------- ------- --------- 14:43:54 646.90 833 --------- ------- --------- 14:43:59 647.00 942 --------- ------- --------- 14:43:59 647.00 202 --------- ------- --------- 14:44:03 646.90 2,000 --------- ------- --------- 14:44:04 646.90 1,113 --------- ------- --------- 14:44:04 646.90 1,285 --------- ------- --------- 14:44:23 647.00 644 --------- ------- --------- 14:44:23 647.00 2,369 --------- ------- --------- 14:44:24 647.00 2,727 --------- ------- --------- 14:44:25 647.00 1,377 --------- ------- --------- 14:44:31 647.00 1,167 --------- ------- --------- 14:44:32 647.00 2,170 --------- ------- --------- 14:44:34 647.00 2,817 --------- ------- --------- 14:44:34 647.00 53 --------- ------- --------- 14:44:36 647.00 1,595 --------- ------- --------- 14:44:36 647.00 1,315 --------- ------- --------- 14:44:46 647.00 1,625 --------- ------- --------- 14:44:48 647.00 579 --------- ------- --------- 14:44:48 647.00 1,333 --------- ------- --------- 14:44:52 647.00 1,596 --------- ------- --------- 14:44:54 647.00 577 --------- ------- --------- 14:44:54 647.00 1,147 --------- ------- --------- 14:44:58 647.00 1,479 --------- ------- --------- 14:44:58 647.00 1,651 --------- ------- --------- 14:45:00 647.00 1,289 --------- ------- --------- 14:45:01 647.00 2,817 --------- ------- --------- 14:45:01 647.00 1,447 --------- ------- --------- 14:45:03 647.00 1,518 --------- ------- --------- 14:45:03 647.00 1,966 --------- ------- --------- 14:45:05 647.00 1,265 --------- ------- --------- 14:45:14 647.00 2,368 --------- ------- --------- 14:45:15 647.00 1,172 --------- ------- --------- 14:45:20 647.10 1,447 --------- ------- --------- 14:45:25 647.10 2,000 --------- ------- --------- 14:45:38 647.00 3,733 --------- ------- --------- 14:45:38 647.00 589 --------- ------- --------- 14:45:38 647.10 2,000 --------- ------- --------- 14:45:38 647.10 482 --------- ------- --------- 14:45:43 647.10 1,180 --------- ------- --------- 14:45:43 647.10 1,145 --------- ------- --------- 14:45:43 647.10 2,121 --------- ------- --------- 14:45:43 647.10 1,102 --------- ------- --------- 14:45:43 647.10 1,337 --------- ------- --------- 14:45:47 647.00 2,020 --------- ------- --------- 14:45:48 647.00 1,226 --------- ------- --------- 14:46:02 647.30 1,291 --------- ------- --------- 14:46:05 647.30 1,258 --------- ------- --------- 14:46:20 647.40 1,477 --------- ------- --------- 14:46:23 647.30 250 --------- ------- --------- 14:46:24 647.30 500 --------- ------- --------- 14:46:26 647.30 1,555 --------- ------- --------- 14:46:31 647.30 1,133 --------- ------- --------- 14:46:41 647.40 1,002 --------- ------- --------- 14:46:48 647.40 1,120 --------- ------- ---------
14:47:16 647.80 2,000 --------- ------- --------- 14:47:16 647.80 995 --------- ------- --------- 14:47:28 647.80 1,725 --------- ------- --------- 14:47:28 647.80 2,000 --------- ------- --------- 14:47:28 647.80 314 --------- ------- --------- 14:47:32 647.80 1,893 --------- ------- --------- 14:47:35 647.70 3,098 --------- ------- --------- 14:47:54 647.90 1,197 --------- ------- --------- 14:47:58 647.90 1,345 --------- ------- --------- 14:48:00 647.90 1,420 --------- ------- --------- 14:48:00 647.90 396 --------- ------- --------- 14:48:08 647.90 1,500 --------- ------- --------- 14:48:08 647.90 507 --------- ------- --------- 14:48:09 647.90 1,048 --------- ------- --------- 14:48:10 647.90 801 --------- ------- --------- 14:48:10 647.90 1,558 --------- ------- --------- 14:48:10 647.90 1,300 --------- ------- --------- 14:48:10 647.90 414 --------- ------- --------- 14:48:13 647.80 1,666 --------- ------- --------- 14:49:02 648.20 533 --------- ------- --------- 14:49:02 648.20 588 --------- ------- --------- 14:49:04 648.10 3,424 --------- ------- --------- 14:49:04 648.10 799 --------- ------- --------- 14:49:04 648.10 2,000 --------- ------- --------- 14:49:04 648.10 432 --------- ------- --------- 14:49:38 648.40 1,196 --------- ------- --------- 14:49:41 648.40 1,547 --------- ------- --------- 14:49:53 648.40 1,737 --------- ------- --------- 14:50:10 648.70 1,000 --------- ------- --------- 14:50:10 648.70 281 --------- ------- --------- 14:50:35 648.90 583 --------- ------- --------- 14:50:35 648.90 2,284 --------- ------- --------- 14:50:35 648.90 650 --------- ------- --------- 14:50:35 648.90 1,068 --------- ------- --------- 14:50:44 648.90 974 --------- ------- --------- 14:50:47 648.90 935 --------- ------- --------- 14:50:47 648.90 2,880 --------- ------- --------- 14:50:47 648.90 572 --------- ------- --------- 14:51:07 649.30 2,000 --------- ------- --------- 14:51:09 649.30 5,508 --------- ------- --------- 14:51:34 649.60 36 --------- ------- --------- 14:51:34 649.60 2,000 --------- ------- --------- 14:51:39 649.60 2,000 --------- ------- --------- 14:51:42 649.60 2,467 --------- ------- --------- 14:51:45 649.70 230 --------- ------- --------- 14:51:45 649.70 771 --------- ------- --------- 14:51:45 649.70 2,066 --------- ------- --------- 14:51:47 649.70 1,950 --------- ------- --------- 14:51:47 649.70 2,000 --------- ------- --------- 14:52:07 649.80 1,344 --------- ------- --------- 14:52:07 649.80 1,576 --------- ------- --------- 14:52:07 649.80 2,100 --------- ------- --------- 14:52:07 649.80 649 --------- ------- --------- 14:52:07 649.80 911 --------- ------- --------- 14:52:07 649.80 492 --------- ------- --------- 14:52:07 649.80 492 --------- ------- --------- 14:52:07 649.80 1,267 --------- ------- --------- 14:52:12 649.80 468 --------- ------- --------- 14:52:21 649.80 4,545 --------- ------- --------- 14:52:21 649.80 121 --------- ------- --------- 14:52:21 649.80 124 --------- ------- --------- 14:52:21 649.80 677 --------- ------- --------- 14:52:21 649.80 2,790 --------- ------- --------- 14:52:24 649.80 500 --------- ------- --------- 14:52:26 649.80 4,450 --------- ------- --------- 14:52:27 649.80 500 --------- ------- --------- 14:52:27 649.80 2,000 --------- ------- --------- 14:52:27 649.80 100 --------- ------- --------- 14:52:27 649.80 1,352 --------- ------- --------- 14:52:27 649.80 1,622 --------- ------- --------- 14:52:35 649.80 1,994 --------- ------- --------- 14:52:39 649.70 333 --------- ------- --------- 14:52:39 649.70 1,233 --------- ------- --------- 14:52:39 649.70 1,617 --------- ------- --------- 14:52:39 649.70 1,062 --------- ------- --------- 14:52:39 649.60 1,652 --------- ------- --------- 14:52:40 649.50 1,342 --------- ------- --------- 14:52:40 649.50 1,478 --------- ------- --------- 14:52:55 649.50 1,346 --------- ------- --------- 14:52:55 649.50 657 --------- ------- --------- 14:52:55 649.50 2 --------- ------- --------- 14:52:55 649.50 1,097 --------- ------- --------- 14:52:55 649.50 1,149 --------- ------- --------- 14:52:56 649.50 1,044 --------- ------- --------- 14:52:56 649.50 422 --------- ------- --------- 14:52:56 649.50 337 --------- ------- --------- 14:53:24 649.60 3,956 --------- ------- --------- 14:53:24 649.60 47 --------- ------- --------- 14:53:24 649.60 500 --------- ------- --------- 14:53:24 649.60 791 --------- ------- --------- 14:53:26 649.50 1,480 --------- ------- --------- 14:53:27 649.50 2,000 --------- ------- --------- 14:53:27 649.50 370 --------- ------- --------- 14:53:51 649.70 3,986 --------- ------- --------- 14:53:51 649.70 2,000 --------- ------- --------- 14:53:51 649.70 400 --------- ------- --------- 14:53:56 649.60 4,046 --------- ------- --------- 14:53:59 649.50 791 --------- ------- --------- 14:53:59 649.50 594 --------- ------- --------- 14:54:15 649.60 2,751 --------- ------- --------- 14:54:15 649.60 7 --------- ------- --------- 14:54:55 649.70 3,105 --------- ------- --------- 14:54:55 649.70 1,210 --------- ------- --------- 14:55:10 649.70 4,032 --------- ------- --------- 14:55:10 649.70 2,944 --------- ------- --------- 14:55:12 649.60 1,139 --------- ------- --------- 14:55:12 649.60 2,000 --------- ------- --------- 14:55:12 649.60 6 --------- ------- --------- 14:55:26 649.60 1,218 --------- ------- --------- 14:55:26 649.60 118 --------- ------- --------- 14:55:32 649.50 45 --------- ------- --------- 14:55:32 649.50 1,289 --------- ------- --------- 14:55:51 649.40 1,316 --------- ------- --------- 14:56:07 649.70 1,367 --------- ------- --------- 14:56:08 649.60 1,471 --------- ------- --------- 14:56:08 649.60 1,006 --------- ------- --------- 14:56:08 649.60 498 --------- ------- --------- 14:56:12 649.60 442 --------- ------- --------- 14:56:13 649.60 38 --------- ------- --------- 14:56:13 649.60 416 --------- ------- --------- 14:56:13 649.60 2,000 --------- ------- --------- 14:56:13 649.60 885 --------- ------- --------- 14:56:13 649.60 680 --------- ------- --------- 14:56:22 649.60 181 --------- ------- --------- 14:56:22 649.60 981 --------- ------- --------- 14:56:27 649.60 15 --------- ------- --------- 14:56:52 649.60 906 --------- ------- --------- 14:56:52 649.60 1,091 --------- ------- --------- 14:56:52 649.60 1,090 --------- ------- --------- 14:56:54 649.50 1,320 --------- ------- --------- 14:57:10 649.30 1,235 --------- ------- --------- 14:57:10 649.30 1,720 --------- ------- --------- 14:57:17 649.20 1,266 --------- ------- --------- 14:57:50 649.20 4,318 --------- ------- --------- 14:57:54 649.10 951 --------- ------- --------- 14:57:54 649.10 1,336 --------- ------- --------- 14:57:54 649.10 1,158 --------- ------- --------- 14:57:54 649.10 1,200 --------- ------- --------- 14:57:54 649.10 101 --------- ------- --------- 14:58:02 649.10 1,715 --------- ------- --------- 14:58:03 649.10 1,200 --------- ------- --------- 14:58:03 649.10 1,950 --------- ------- --------- 14:58:04 649.10 1,800 --------- ------- --------- 14:58:09 648.90 762 --------- ------- --------- 14:58:28 649.00 1,300 --------- ------- --------- 14:58:28 649.00 774 --------- ------- --------- 14:58:28 649.00 1,508 --------- ------- --------- 14:58:28 649.00 135 --------- ------- --------- 14:58:38 649.00 2,467 --------- ------- --------- 14:58:38 649.00 1,171 --------- ------- --------- 14:58:39 648.90 2,058 --------- ------- --------- 14:58:51 648.80 288 --------- ------- --------- 14:59:00 649.00 1,129 --------- ------- --------- 14:59:26 648.90 4,982 --------- ------- --------- 14:59:31 649.00 225 --------- ------- --------- 14:59:31 649.00 2,000 --------- ------- --------- 14:59:31 649.00 587 --------- ------- --------- 14:59:40 648.90 4,864 --------- ------- --------- 14:59:40 648.90 4,793 --------- ------- --------- 14:59:46 648.80 4,088 --------- ------- --------- 14:59:46 648.80 2,000 --------- ------- --------- 14:59:46 648.80 446 --------- ------- --------- 14:59:49 648.80 2,000 --------- ------- --------- 14:59:49 648.80 2,311 --------- ------- --------- 14:59:51 648.70 1,497 --------- ------- --------- 14:59:51 648.70 268 --------- ------- --------- 14:59:58 648.90 1,244 --------- ------- --------- 14:59:59 648.80 1,458 --------- ------- --------- 15:00:07 648.80 4,983 --------- ------- --------- 15:00:08 648.80 2,974 --------- ------- --------- 15:00:26 649.00 2,000 --------- ------- --------- 15:00:26 648.90 389 --------- ------- --------- 15:00:31 649.10 1,268 --------- ------- --------- 15:00:34 649.10 2,000 --------- ------- --------- 15:00:34 649.20 2,721 --------- ------- ---------
15:00:34 649.20 2,000 --------- ------- --------- 15:00:39 649.00 5,050 --------- ------- --------- 15:00:40 649.10 1,500 --------- ------- --------- 15:00:41 649.10 625 --------- ------- --------- 15:00:47 649.20 2,000 --------- ------- --------- 15:00:53 649.00 4,795 --------- ------- --------- 15:00:53 649.00 280 --------- ------- --------- 15:01:02 649.20 4,694 --------- ------- --------- 15:01:28 648.90 1,963 --------- ------- --------- 15:01:29 648.80 3,595 --------- ------- --------- 15:01:29 648.80 3,022 --------- ------- --------- 15:01:44 649.10 51 --------- ------- --------- 15:01:44 649.10 4,874 --------- ------- --------- 15:01:58 649.10 1,194 --------- ------- --------- 15:01:58 649.10 657 --------- ------- --------- 15:02:12 649.10 1,499 --------- ------- --------- 15:02:12 649.10 3,094 --------- ------- --------- 15:02:25 649.20 5,170 --------- ------- --------- 15:02:25 649.20 2,000 --------- ------- --------- 15:02:27 649.20 2,000 --------- ------- --------- 15:02:29 649.20 4,321 --------- ------- --------- 15:02:30 649.10 3,358 --------- ------- --------- 15:02:53 649.10 3,383 --------- ------- --------- 15:02:55 649.00 1,146 --------- ------- --------- 15:03:06 649.00 811 --------- ------- --------- 15:03:06 649.00 572 --------- ------- --------- 15:03:16 649.10 2,330 --------- ------- --------- 15:03:18 649.10 1,244 --------- ------- --------- 15:03:59 649.50 400 --------- ------- --------- 15:03:59 649.50 737 --------- ------- --------- 15:04:27 649.60 5,018 --------- ------- --------- 15:04:27 649.60 2,000 --------- ------- --------- 15:04:27 649.60 2,498 --------- ------- --------- 15:04:28 649.50 755 --------- ------- --------- 15:04:28 649.50 1,167 --------- ------- --------- 15:04:33 649.60 578 --------- ------- --------- 15:04:39 649.60 1,286 --------- ------- --------- 15:04:43 649.50 3,177 --------- ------- --------- 15:04:44 649.50 2,000 --------- ------- --------- 15:04:44 649.50 1,183 --------- ------- --------- 15:04:45 649.40 1,721 --------- ------- --------- 15:04:45 649.40 974 --------- ------- --------- 15:04:45 649.40 234 --------- ------- --------- 15:05:30 649.30 4,145 --------- ------- --------- 15:05:30 649.30 1,987 --------- ------- --------- 15:05:30 649.40 6 --------- ------- --------- 15:05:51 649.40 693 --------- ------- --------- 15:05:51 649.40 548 --------- ------- --------- 15:05:58 649.40 1,337 --------- ------- --------- 15:06:01 649.60 1,625 --------- ------- --------- 15:06:02 649.60 666 --------- ------- --------- 15:06:06 649.60 1,356 --------- ------- --------- 15:06:11 649.60 2,000 --------- ------- --------- 15:06:13 649.60 3,004 --------- ------- --------- 15:06:18 649.50 3,972 --------- ------- --------- 15:06:23 649.50 2,869 --------- ------- --------- 15:06:24 649.40 1,000 --------- ------- --------- 15:06:24 649.40 269 --------- ------- --------- 15:06:35 649.30 1,519 --------- ------- --------- 15:06:46 649.10 1,360 --------- ------- --------- 15:06:47 649.00 1,265 --------- ------- --------- 15:06:59 649.10 1,554 --------- ------- --------- 15:07:03 649.30 1,556 --------- ------- --------- 15:07:06 649.30 722 --------- ------- --------- 15:07:06 649.30 431 --------- ------- --------- 15:07:31 649.50 341 --------- ------- --------- 15:07:31 649.50 2,000 --------- ------- --------- 15:07:41 649.60 2,000 --------- ------- --------- 15:07:41 649.60 116 --------- ------- --------- 15:07:42 649.60 183 --------- ------- --------- 15:07:42 649.60 1,801 --------- ------- --------- 15:07:48 649.60 1,148 --------- ------- --------- 15:07:48 649.60 1,600 --------- ------- --------- 15:07:48 649.60 309 --------- ------- --------- 15:07:51 649.50 2,739 --------- ------- --------- 15:07:51 649.50 69 --------- ------- --------- 15:08:09 649.50 2,976 --------- ------- --------- 15:08:09 649.50 2,279 --------- ------- --------- 15:08:16 649.50 1,242 --------- ------- --------- 15:08:23 649.40 1,229 --------- ------- --------- 15:08:23 649.40 500 --------- ------- --------- 15:08:23 649.40 500 --------- ------- --------- 15:08:24 649.40 500 --------- ------- --------- 15:08:24 649.40 500 --------- ------- --------- 15:08:24 649.40 500 --------- ------- --------- 15:08:24 649.40 279 --------- ------- --------- 15:08:24 649.40 1,245 --------- ------- --------- 15:08:24 649.40 500 --------- ------- --------- 15:08:24 649.40 500 --------- ------- --------- 15:08:24 649.40 500 --------- ------- --------- 15:08:24 649.40 500 --------- ------- --------- 15:08:24 649.40 353 --------- ------- --------- 15:08:43 649.40 4,108 --------- ------- --------- 15:08:46 649.40 2,000 --------- ------- --------- 15:08:46 649.40 759 --------- ------- --------- 15:09:26 649.70 6,150 --------- ------- --------- 15:09:26 649.70 13,854 --------- ------- --------- 15:09:27 649.70 6,609 --------- ------- --------- 15:09:28 649.70 1,979 --------- ------- --------- 15:09:33 649.70 1,308 --------- ------- --------- 15:09:34 649.70 1,652 --------- ------- --------- 15:09:41 649.70 1,127 --------- ------- --------- 15:09:56 649.80 2,025 --------- ------- --------- 15:10:05 649.80 1,217 --------- ------- --------- 15:10:19 649.80 1,226 --------- ------- --------- 15:10:25 649.80 1,576 --------- ------- --------- 15:10:27 649.70 620 --------- ------- --------- 15:10:35 649.80 2,000 --------- ------- --------- 15:10:35 649.80 2,185 --------- ------- --------- 15:10:39 649.70 1,218 --------- ------- --------- 15:10:40 649.70 1,600 --------- ------- --------- 15:10:40 649.70 878 --------- ------- --------- 15:10:47 649.70 1,455 --------- ------- --------- 15:10:47 649.70 1,289 --------- ------- --------- 15:10:51 649.60 1,939 --------- ------- --------- 15:10:51 649.60 135 --------- ------- --------- 15:10:51 649.60 2,000 --------- ------- --------- 15:10:51 649.60 573 --------- ------- --------- 15:11:20 649.70 602 --------- ------- --------- 15:11:20 649.70 2,032 --------- ------- --------- 15:11:22 649.60 1,860 --------- ------- --------- 15:11:22 649.60 1,879 --------- ------- --------- 15:11:28 649.60 1,000 --------- ------- --------- 15:11:36 649.90 1,144 --------- ------- --------- 15:11:36 649.90 3 --------- ------- --------- 15:11:36 649.90 807 --------- ------- --------- 15:11:36 649.90 113 --------- ------- --------- 15:11:36 649.90 1,559 --------- ------- --------- 15:11:37 649.90 1,300 --------- ------- --------- 15:11:37 649.90 2,000 --------- ------- --------- 15:11:37 649.90 396 --------- ------- --------- 15:11:37 649.90 319 --------- ------- --------- 15:12:02 649.90 4,478 --------- ------- --------- 15:12:03 649.80 852 --------- ------- --------- 15:12:03 649.90 3,441 --------- ------- --------- 15:12:15 649.90 2,696 --------- ------- --------- 15:12:18 649.80 4,116 --------- ------- --------- 15:12:18 649.80 1,821 --------- ------- --------- 15:12:20 649.70 1,309 --------- ------- --------- 15:12:59 649.70 3,721 --------- ------- --------- 15:12:59 649.70 1,322 --------- ------- --------- 15:13:00 649.60 378 --------- ------- --------- 15:13:05 649.60 1,209 --------- ------- --------- 15:13:06 649.60 500 --------- ------- --------- 15:13:06 649.60 536 --------- ------- --------- 15:13:06 649.60 500 --------- ------- --------- 15:13:06 649.60 500 --------- ------- --------- 15:13:06 649.60 500 --------- ------- --------- 15:13:06 649.60 368 --------- ------- --------- 15:13:30 649.70 3,296 --------- ------- --------- 15:13:30 649.70 2,686 --------- ------- --------- 15:13:47 649.60 1,295 --------- ------- --------- 15:14:04 649.80 484 --------- ------- --------- 15:14:04 649.80 1,101 --------- ------- --------- 15:14:04 649.80 52 --------- ------- --------- 15:14:12 649.70 4,165 --------- ------- --------- 15:14:47 649.80 4,400 --------- ------- --------- 15:14:47 649.80 1,300 --------- ------- --------- 15:14:47 649.80 2,000 --------- ------- --------- 15:14:47 649.80 155 --------- ------- --------- 15:15:14 649.80 2,421 --------- ------- --------- 15:15:16 649.80 4,116 --------- ------- --------- 15:15:28 649.80 3,276 --------- ------- --------- 15:15:28 649.80 746 --------- ------- --------- 15:15:31 649.80 2,326 --------- ------- --------- 15:15:31 649.70 1,113 --------- ------- --------- 15:15:31 649.70 69 --------- ------- --------- 15:15:33 649.70 1,287 --------- ------- --------- 15:15:46 649.60 1,234 --------- ------- --------- 15:15:46 649.60 1,400 --------- ------- --------- 15:16:08 649.80 1,601 --------- ------- --------- 15:16:08 649.80 1,124 --------- ------- --------- 15:16:08 649.80 262 --------- ------- --------- 15:16:13 649.80 1,277 --------- ------- --------- 15:16:20 649.80 4,003 --------- ------- ---------
15:16:20 649.80 1,556 --------- ------- --------- 15:16:23 649.80 1,553 --------- ------- --------- 15:16:23 649.70 1,250 --------- ------- --------- 15:16:23 649.70 330 --------- ------- --------- 15:16:24 649.80 1,252 --------- ------- --------- 15:16:28 649.80 2,000 --------- ------- --------- 15:16:28 649.80 1,124 --------- ------- --------- 15:16:41 649.80 943 --------- ------- --------- 15:16:41 649.80 461 --------- ------- --------- 15:16:46 649.70 2,938 --------- ------- --------- 15:16:46 649.70 838 --------- ------- --------- 15:16:46 649.70 1,124 --------- ------- --------- 15:16:46 649.70 1,732 --------- ------- --------- 15:16:49 649.60 1,216 --------- ------- --------- 15:16:49 649.60 2,000 --------- ------- --------- 15:16:49 649.60 835 --------- ------- --------- 15:16:51 649.50 2,000 --------- ------- --------- 15:16:51 649.50 1,240 --------- ------- --------- 15:17:33 649.70 1,113 --------- ------- --------- 15:17:33 649.70 2,000 --------- ------- --------- 15:17:38 649.70 938 --------- ------- --------- 15:17:38 649.70 894 --------- ------- --------- 15:17:50 649.70 484 --------- ------- --------- 15:17:50 649.70 2,086 --------- ------- --------- 15:17:51 649.80 721 --------- ------- --------- 15:17:51 649.80 612 --------- ------- --------- 15:17:51 649.80 1,363 --------- ------- --------- 15:17:55 649.70 636 --------- ------- --------- 15:17:58 649.80 1,684 --------- ------- --------- 15:18:02 649.70 3,750 --------- ------- --------- 15:18:02 649.70 1,682 --------- ------- --------- 15:18:35 649.80 1,723 --------- ------- --------- 15:18:55 649.90 3,029 --------- ------- --------- 15:18:58 649.90 2,142 --------- ------- --------- 15:18:58 649.90 117 --------- ------- --------- 15:19:05 649.90 1,132 --------- ------- --------- 15:19:08 649.80 2,346 --------- ------- --------- 15:19:08 649.80 922 --------- ------- --------- 15:19:09 649.80 1,300 --------- ------- --------- 15:19:09 649.80 1,470 --------- ------- --------- 15:19:30 649.80 2,995 --------- ------- --------- 15:19:47 649.70 1,241 --------- ------- --------- 15:19:47 649.70 1,091 --------- ------- --------- 15:19:47 649.70 802 --------- ------- --------- 15:20:17 650.00 498 --------- ------- --------- 15:20:46 650.00 4,610 --------- ------- --------- 15:20:46 650.00 1,100 --------- ------- --------- 15:20:46 650.00 1,488 --------- ------- --------- 15:20:46 650.00 2,059 --------- ------- --------- 15:20:47 650.00 996 --------- ------- --------- 15:20:47 650.00 1,150 --------- ------- --------- 15:20:56 650.00 1,158 --------- ------- --------- 15:21:07 650.00 1,130 --------- ------- --------- 15:22:39 650.00 4,540 --------- ------- --------- 15:22:39 650.00 1,024 --------- ------- --------- 15:22:39 650.00 1,982 --------- ------- --------- 15:22:39 650.00 490 --------- ------- --------- 15:22:46 650.00 640 --------- ------- --------- 15:22:46 650.00 2,730 --------- ------- --------- 15:22:46 650.00 2,000 --------- ------- --------- 15:22:46 650.00 2,502 --------- ------- --------- 15:22:46 650.00 6 --------- ------- --------- 15:22:47 650.00 1,332 --------- ------- --------- 15:22:57 649.90 2,975 --------- ------- --------- 15:22:57 649.90 1,170 --------- ------- --------- 15:23:26 650.00 1,324 --------- ------- ---------
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKADQOBDDCBK
(END) Dow Jones Newswires
December 06, 2016 12:55 ET (17:55 GMT)
1 Year Hsbc Chart |
1 Month Hsbc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
