We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hsbc Holdings Plc | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.15% | 662.90 | 662.80 | 663.00 | 665.50 | 662.90 | 663.10 | 2,035,742 | 09:23:49 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-bank Holding Company | 65.91B | 23.53B | 1.2338 | 22.65 | 533.13B |
TIDMHSBA
RNS Number : 6157K
HSBC Holdings PLC
22 September 2016
HSBC HOLDINGS PLC
22 September 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: 22 September 2016 Number of ordinary shares of US$0.50 each purchased: 4,063,962 Highest price paid per share: GBP5.8330 Lowest price paid per share: GBP5.7310 Volume weighted average price paid GBP5.7955 per share:
Following the purchase of these shares, the Company holds 95,935,048 of its ordinary shares in treasury and has 19,829,657,129 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,829,657,129. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time Price (p) Quantity --------- ---------- --------- 08:01:09 579.60 220 --------- ---------- --------- 08:01:09 579.60 5,624 --------- ---------- --------- 08:01:56 579.90 552 --------- ---------- --------- 08:01:56 579.90 400 --------- ---------- --------- 08:01:56 579.90 500 --------- ---------- --------- 08:01:56 579.90 300 --------- ---------- --------- 08:01:56 579.90 400 --------- ---------- --------- 08:02:23 578.30 5,845 --------- ---------- --------- 08:03:30 579.70 4,879 --------- ---------- --------- 08:03:35 579.20 2,309 --------- ---------- --------- 08:03:37 579.10 5,845 --------- ---------- --------- 08:04:30 580.10 822 --------- ---------- --------- 08:04:38 580.10 1,365 --------- ---------- --------- 08:04:57 580.50 593 --------- ---------- --------- 08:04:57 580.50 1,526 --------- ---------- --------- 08:05:02 580.50 1,206 --------- ---------- --------- 08:05:25 580.80 1,719 --------- ---------- --------- 08:05:25 580.80 796 --------- ---------- --------- 08:06:06 580.60 884 --------- ---------- --------- 08:06:06 580.60 1,434 --------- ---------- --------- 08:06:11 580.80 1,886 --------- ---------- --------- 08:06:11 580.80 4,470 --------- ---------- --------- 08:06:20 580.70 562 --------- ---------- --------- 08:06:27 580.60 968 --------- ---------- --------- 08:06:27 580.60 562 --------- ---------- --------- 08:06:27 580.60 18 --------- ---------- --------- 08:06:32 580.70 562 --------- ---------- --------- 08:06:37 580.70 2,120 --------- ---------- --------- 08:06:37 580.70 562 --------- ---------- --------- 08:06:42 580.70 562 --------- ---------- --------- 08:06:47 580.70 562 --------- ---------- --------- 08:06:47 580.70 1,169 --------- ---------- --------- 08:07:00 580.70 58 --------- ---------- --------- 08:07:00 580.70 562 --------- ---------- --------- 08:07:00 580.70 2,559 --------- ---------- --------- 08:07:00 580.60 5,845 --------- ---------- --------- 08:07:07 580.70 58 --------- ---------- --------- 08:07:07 580.70 901 --------- ---------- --------- 08:07:07 580.70 1,000 --------- ---------- --------- 08:07:07 580.70 970 --------- ---------- --------- 08:07:22 580.50 901 --------- ---------- --------- 08:07:27 580.60 901 --------- ---------- --------- 08:07:27 580.60 797 --------- ---------- --------- 08:07:27 580.60 799 --------- ---------- --------- 08:07:32 580.70 544 --------- ---------- --------- 08:07:32 580.70 779 --------- ---------- --------- 08:07:32 580.70 58 --------- ---------- --------- 08:07:32 580.70 1,450 --------- ---------- --------- 08:07:46 580.60 901 --------- ---------- --------- 08:07:46 580.60 544 --------- ---------- --------- 08:07:48 580.50 3,946 --------- ---------- --------- 08:08:01 580.50 3,000 --------- ---------- --------- 08:08:01 580.50 747 --------- ---------- --------- 08:08:01 580.50 971 --------- ---------- --------- 08:08:01 580.50 640 --------- ---------- --------- 08:08:01 580.50 339 --------- ---------- --------- 08:08:06 580.40 317 --------- ---------- --------- 08:08:06 580.40 827 --------- ---------- --------- 08:08:31 580.40 226 --------- ---------- --------- 08:08:31 580.40 943 --------- ---------- --------- 08:08:36 580.40 481 --------- ---------- --------- 08:08:36 580.40 3,000 --------- ---------- --------- 08:08:37 580.30 1,600 --------- ---------- --------- 08:08:38 580.30 3,556 --------- ---------- --------- 08:08:38 580.30 3,533 --------- ---------- --------- 08:08:59 580.50 3,000 --------- ---------- --------- 08:08:59 580.50 1,069 --------- ---------- --------- 08:08:59 580.50 185 --------- ---------- --------- 08:09:24 580.50 1,887 --------- ---------- --------- 08:09:24 580.50 1,595 --------- ---------- --------- 08:09:25 580.50 1,360 --------- ---------- --------- 08:09:37 580.60 456 --------- ---------- --------- 08:09:42 580.60 350 --------- ---------- --------- 08:09:42 580.60 264 --------- ---------- --------- 08:09:44 580.40 4,701 --------- ---------- --------- 08:09:56 580.40 264 --------- ---------- --------- 08:09:56 580.40 990 --------- ---------- --------- 08:09:56 580.40 416 --------- ---------- --------- 08:10:01 580.30 4,401 --------- ---------- --------- 08:10:17 580.20 264 --------- ---------- --------- 08:10:17 580.20 1,099 --------- ---------- --------- 08:10:17 580.20 552 --------- ---------- --------- 08:10:22 580.20 264 --------- ---------- --------- 08:10:22 580.20 1,078 --------- ---------- --------- 08:10:22 580.20 907 --------- ---------- --------- 08:10:27 580.20 227 --------- ---------- --------- 08:10:27 580.20 415 --------- ---------- --------- 08:10:27 580.20 264 --------- ---------- --------- 08:10:27 580.20 255 --------- ---------- --------- 08:10:27 580.20 1,295 --------- ---------- --------- 08:10:44 580.20 430 --------- ---------- --------- 08:10:44 580.20 595 --------- ---------- --------- 08:10:44 580.20 1,978 --------- ---------- --------- 08:10:49 580.30 221 --------- ---------- --------- 08:10:49 580.30 1,198 --------- ---------- --------- 08:11:09 580.00 1,622 --------- ---------- --------- 08:11:09 580.00 3,976 --------- ---------- --------- 08:11:35 579.70 1,884 --------- ---------- --------- 08:11:35 579.70 264 --------- ---------- --------- 08:11:40 579.70 264 --------- ---------- --------- 08:11:40 579.70 3,451 --------- ---------- --------- 08:11:51 579.60 292 --------- ---------- --------- 08:11:51 579.60 494 --------- ---------- --------- 08:11:54 579.60 3,328 --------- ---------- --------- 08:12:01 579.60 1,778 --------- ---------- --------- 08:12:43 579.80 2,000 --------- ---------- --------- 08:12:43 579.80 511 --------- ---------- --------- 08:12:43 579.80 1,556 --------- ---------- --------- 08:12:52 579.60 2,000 --------- ---------- --------- 08:12:52 579.60 190 --------- ---------- --------- 08:13:18 579.30 4,337 --------- ---------- --------- 08:13:18 579.30 3,542 --------- ---------- --------- 08:13:18 579.30 2,303 --------- ---------- --------- 08:13:18 579.30 1,514 --------- ---------- --------- 08:13:46 579.10 2,000 --------- ---------- --------- 08:13:46 579.10 1,400 --------- ---------- --------- 08:13:46 579.10 946 --------- ---------- --------- 08:14:04 579.20 2,675 --------- ---------- --------- 08:14:04 579.20 3,456 --------- ---------- --------- 08:14:04 579.20 1,974 --------- ---------- --------- 08:14:24 579.40 2,000 --------- ---------- --------- 08:14:34 579.50 31 --------- ---------- --------- 08:14:34 579.50 597 --------- ---------- --------- 08:14:34 579.50 432 --------- ---------- --------- 08:14:34 579.50 1,000 --------- ---------- --------- 08:14:44 579.80 1,406 --------- ---------- --------- 08:14:49 579.80 594 --------- ---------- --------- 08:14:49 579.80 1,100 --------- ---------- --------- 08:14:49 579.80 1,003 --------- ---------- --------- 08:14:49 579.80 1,923 --------- ---------- --------- 08:14:49 579.80 39 --------- ---------- --------- 08:15:10 580.00 2,000 --------- ---------- --------- 08:15:10 580.00 1,423 --------- ---------- --------- 08:15:10 580.00 1,674 --------- ---------- ---------
08:15:33 580.30 544 --------- ---------- --------- 08:15:33 580.30 608 --------- ---------- --------- 08:15:38 580.20 230 --------- ---------- --------- 08:15:46 580.30 2,100 --------- ---------- --------- 08:15:47 580.30 1,400 --------- ---------- --------- 08:15:47 580.30 913 --------- ---------- --------- 08:15:54 580.30 811 --------- ---------- --------- 08:15:54 580.30 1,125 --------- ---------- --------- 08:15:54 580.30 3,909 --------- ---------- --------- 08:16:46 580.40 1,500 --------- ---------- --------- 08:16:46 580.40 497 --------- ---------- --------- 08:16:47 580.40 1,084 --------- ---------- --------- 08:16:53 580.50 1,938 --------- ---------- --------- 08:16:53 580.50 1,977 --------- ---------- --------- 08:16:53 580.50 3,117 --------- ---------- --------- 08:16:53 580.50 426 --------- ---------- --------- 08:16:53 580.50 886 --------- ---------- --------- 08:16:58 580.50 1,379 --------- ---------- --------- 08:17:02 580.50 846 --------- ---------- --------- 08:17:03 580.50 4,606 --------- ---------- --------- 08:17:37 580.10 5,126 --------- ---------- --------- 08:17:58 580.00 1,200 --------- ---------- --------- 08:18:01 580.00 4,723 --------- ---------- --------- 08:18:11 580.10 5,845 --------- ---------- --------- 08:18:40 580.10 1,222 --------- ---------- --------- 08:18:40 580.10 994 --------- ---------- --------- 08:18:40 580.10 3,263 --------- ---------- --------- 08:18:45 580.10 1,375 --------- ---------- --------- 08:19:06 580.00 4,704 --------- ---------- --------- 08:19:25 579.90 1,636 --------- ---------- --------- 08:19:30 579.90 1,500 --------- ---------- --------- 08:19:30 579.90 1,666 --------- ---------- --------- 08:19:35 579.90 1,991 --------- ---------- --------- 08:19:45 579.90 69 --------- ---------- --------- 08:19:48 579.90 2,000 --------- ---------- --------- 08:20:04 579.80 2,840 --------- ---------- --------- 08:20:04 579.80 1,047 --------- ---------- --------- 08:20:07 579.80 4,089 --------- ---------- --------- 08:20:07 579.80 1,756 --------- ---------- --------- 08:20:07 579.80 2,000 --------- ---------- --------- 08:20:07 579.80 188 --------- ---------- --------- 08:20:26 579.70 2,000 --------- ---------- --------- 08:20:26 579.70 1,200 --------- ---------- --------- 08:20:26 579.70 683 --------- ---------- --------- 08:20:55 579.90 162 --------- ---------- --------- 08:20:55 579.90 275 --------- ---------- --------- 08:21:00 579.90 1,886 --------- ---------- --------- 08:21:05 579.90 1,666 --------- ---------- --------- 08:21:10 579.90 931 --------- ---------- --------- 08:21:18 579.90 1,978 --------- ---------- --------- 08:21:23 579.90 1,047 --------- ---------- --------- 08:21:23 579.90 2,754 --------- ---------- --------- 08:21:42 579.60 5,593 --------- ---------- --------- 08:22:05 579.70 1,478 --------- ---------- --------- 08:22:05 579.70 1,978 --------- ---------- --------- 08:22:05 579.70 4,515 --------- ---------- --------- 08:22:23 579.90 12 --------- ---------- --------- 08:22:23 579.90 1,452 --------- ---------- --------- 08:22:23 579.90 297 --------- ---------- --------- 08:22:28 579.80 2,910 --------- ---------- --------- 08:22:50 579.80 1,047 --------- ---------- --------- 08:22:50 579.80 1,980 --------- ---------- --------- 08:23:06 579.90 697 --------- ---------- --------- 08:23:11 579.80 2,000 --------- ---------- --------- 08:23:16 579.90 1,980 --------- ---------- --------- 08:23:16 579.90 1,611 --------- ---------- --------- 08:23:21 579.90 2,000 --------- ---------- --------- 08:23:21 579.90 459 --------- ---------- --------- 08:23:27 579.80 772 --------- ---------- --------- 08:23:27 579.80 1,339 --------- ---------- --------- 08:23:27 579.80 2,805 --------- ---------- --------- 08:23:27 579.80 858 --------- ---------- --------- 08:23:49 579.30 5,845 --------- ---------- --------- 08:24:14 579.10 5,845 --------- ---------- --------- 08:25:20 579.20 552 --------- ---------- --------- 08:25:20 579.20 2,528 --------- ---------- --------- 08:25:46 579.10 2,000 --------- ---------- --------- 08:25:46 579.10 1,908 --------- ---------- --------- 08:25:46 579.10 1,206 --------- ---------- --------- 08:25:46 579.10 731 --------- ---------- --------- 08:25:46 579.00 1,771 --------- ---------- --------- 08:26:02 578.60 2,000 --------- ---------- --------- 08:26:02 578.60 1,924 --------- ---------- --------- 08:26:02 578.60 1,056 --------- ---------- --------- 08:26:02 578.60 598 --------- ---------- --------- 08:26:02 578.60 267 --------- ---------- --------- 08:26:27 578.10 5,845 --------- ---------- --------- 08:26:28 578.10 1,964 --------- ---------- --------- 08:26:49 577.50 196 --------- ---------- --------- 08:26:49 577.50 535 --------- ---------- --------- 08:26:54 577.60 2,803 --------- ---------- --------- 08:26:54 577.60 1,733 --------- ---------- --------- 08:27:18 577.80 5,845 --------- ---------- --------- 08:27:44 577.70 496 --------- ---------- --------- 08:27:44 577.70 496 --------- ---------- --------- 08:27:44 577.70 2,000 --------- ---------- --------- 08:27:44 577.70 349 --------- ---------- --------- 08:27:49 577.60 1,600 --------- ---------- --------- 08:28:00 577.50 2,795 --------- ---------- --------- 08:28:00 577.50 3,050 --------- ---------- --------- 08:28:01 577.50 1,341 --------- ---------- --------- 08:28:01 577.50 298 --------- ---------- --------- 08:28:30 577.50 1,975 --------- ---------- --------- 08:28:30 577.50 993 --------- ---------- --------- 08:28:30 577.50 544 --------- ---------- --------- 08:28:47 577.40 544 --------- ---------- --------- 08:28:47 577.40 836 --------- ---------- --------- 08:28:47 577.30 5,845 --------- ---------- --------- 08:29:11 577.30 1,151 --------- ---------- --------- 08:29:12 577.30 2,566 --------- ---------- --------- 08:29:12 577.30 83 --------- ---------- --------- 08:29:13 577.30 67 --------- ---------- --------- 08:29:15 577.30 1,644 --------- ---------- --------- 08:29:35 577.00 5,315 --------- ---------- --------- 08:29:35 577.00 530 --------- ---------- --------- 08:29:35 577.00 1,191 --------- ---------- --------- 08:29:59 577.00 733 --------- ---------- --------- 08:29:59 577.00 685 --------- ---------- --------- 08:29:59 577.00 4,427 --------- ---------- --------- 08:30:27 577.00 1,474 --------- ---------- --------- 08:30:27 577.00 2,000 --------- ---------- --------- 08:30:27 577.00 1,961 --------- ---------- --------- 08:30:56 576.90 2,825 --------- ---------- --------- 08:30:57 577.10 844 --------- ---------- --------- 08:30:57 577.10 846 --------- ---------- --------- 08:30:57 577.10 911 --------- ---------- --------- 08:30:57 577.10 415 --------- ---------- --------- 08:31:25 577.00 5,573 --------- ---------- --------- 08:31:47 576.90 2,144 --------- ---------- --------- 08:31:57 577.00 2,094 --------- ---------- --------- 08:32:25 577.20 2,139 --------- ---------- --------- 08:32:25 577.30 2,000 --------- ---------- --------- 08:32:33 577.30 167 --------- ---------- --------- 08:32:36 577.20 1,539 --------- ---------- --------- 08:32:54 577.50 757 --------- ---------- --------- 08:32:56 577.40 5,161 --------- ---------- --------- 08:33:16 577.50 2,187 --------- ---------- --------- 08:33:20 577.40 2,000 --------- ---------- --------- 08:33:20 577.40 1,246 --------- ---------- --------- 08:33:25 577.40 1,670 --------- ---------- --------- 08:33:54 577.40 822 --------- ---------- --------- 08:33:59 577.50 2,710 --------- ---------- --------- 08:33:59 577.50 2,163 --------- ---------- --------- 08:33:59 577.40 1,192 --------- ---------- --------- 08:34:06 577.40 1,059 --------- ---------- --------- 08:35:08 577.50 1,393 --------- ---------- --------- 08:35:08 577.50 2,057 --------- ---------- --------- 08:35:08 577.50 1,558 --------- ---------- --------- 08:35:08 577.50 1,987 --------- ---------- --------- 08:35:08 577.50 819 --------- ---------- --------- 08:35:08 577.50 668 --------- ---------- --------- 08:35:08 577.50 2,108 --------- ---------- --------- 08:35:18 577.50 3,692 --------- ---------- --------- 08:35:18 577.50 2,000 --------- ---------- --------- 08:35:18 577.50 2,215 --------- ---------- --------- 08:35:18 577.50 1,630 --------- ---------- --------- 08:35:18 577.50 1,260 --------- ---------- --------- 08:35:18 577.50 1,165 --------- ---------- --------- 08:35:18 577.50 1,695
--------- ---------- --------- 08:35:18 577.50 101 --------- ---------- --------- 08:35:44 577.40 2,951 --------- ---------- --------- 08:35:44 577.40 1 --------- ---------- --------- 08:36:15 577.30 2,000 --------- ---------- --------- 08:36:15 577.30 929 --------- ---------- --------- 08:36:15 577.30 1,987 --------- ---------- --------- 08:36:15 577.30 842 --------- ---------- --------- 08:36:40 577.20 544 --------- ---------- --------- 08:36:47 577.20 505 --------- ---------- --------- 08:36:47 577.20 1,200 --------- ---------- --------- 08:36:52 577.20 801 --------- ---------- --------- 08:37:07 577.00 50 --------- ---------- --------- 08:37:09 577.00 5,104 --------- ---------- --------- 08:37:15 576.90 18 --------- ---------- --------- 08:37:18 576.90 1,988 --------- ---------- --------- 08:37:36 576.90 1,200 --------- ---------- --------- 08:37:50 576.80 4,727 --------- ---------- --------- 08:37:50 576.80 1,300 --------- ---------- --------- 08:37:50 576.80 1,230 --------- ---------- --------- 08:37:50 576.80 3,315 --------- ---------- --------- 08:37:50 576.80 1,037 --------- ---------- --------- 08:38:18 576.70 894 --------- ---------- --------- 08:38:28 576.80 3,862 --------- ---------- --------- 08:38:41 576.60 5,845 --------- ---------- --------- 08:39:20 576.60 5,845 --------- ---------- --------- 08:39:45 576.80 261 --------- ---------- --------- 08:39:46 576.80 1,143 --------- ---------- --------- 08:39:48 576.80 4,001 --------- ---------- --------- 08:39:58 576.80 1,732 --------- ---------- --------- 08:40:04 576.80 1,691 --------- ---------- --------- 08:40:18 576.80 2,913 --------- ---------- --------- 08:40:38 576.50 5,740 --------- ---------- --------- 08:41:05 576.50 1,200 --------- ---------- --------- 08:41:05 576.50 130 --------- ---------- --------- 08:41:11 576.50 668 --------- ---------- --------- 08:41:13 576.50 2,000 --------- ---------- --------- 08:41:16 576.50 174 --------- ---------- --------- 08:41:17 576.50 3,776 --------- ---------- --------- 08:41:18 576.50 2,069 --------- ---------- --------- 08:41:21 576.50 4,979 --------- ---------- --------- 08:41:21 576.50 805 --------- ---------- --------- 08:41:44 576.60 3,251 --------- ---------- --------- 08:42:35 576.40 2,673 --------- ---------- --------- 08:42:35 576.40 2,772 --------- ---------- --------- 08:42:49 576.30 1,068 --------- ---------- --------- 08:42:55 576.30 1,145 --------- ---------- --------- 08:42:57 576.30 3,600 --------- ---------- --------- 08:43:08 576.20 284 --------- ---------- --------- 08:43:08 576.20 2,034 --------- ---------- --------- 08:43:38 576.40 651 --------- ---------- --------- 08:43:38 576.40 800 --------- ---------- --------- 08:43:38 576.40 204 --------- ---------- --------- 08:43:40 576.40 4,679 --------- ---------- --------- 08:43:40 576.40 170 --------- ---------- --------- 08:43:40 576.40 5,298 --------- ---------- --------- 08:43:40 576.40 377 --------- ---------- --------- 08:44:08 576.50 834 --------- ---------- --------- 08:44:09 576.50 2,473 --------- ---------- --------- 08:44:40 576.80 2,525 --------- ---------- --------- 08:44:40 576.80 3,060 --------- ---------- --------- 08:45:20 577.00 1,058 --------- ---------- --------- 08:45:42 577.20 5,845 --------- ---------- --------- 08:45:42 577.20 1,769 --------- ---------- --------- 08:45:51 577.20 3,366 --------- ---------- --------- 08:45:51 577.20 710 --------- ---------- --------- 08:46:15 577.40 992 --------- ---------- --------- 08:46:15 577.40 3,972 --------- ---------- --------- 08:46:35 577.20 456 --------- ---------- --------- 08:47:05 577.30 2,000 --------- ---------- --------- 08:47:10 577.30 2,000 --------- ---------- --------- 08:47:15 577.30 332 --------- ---------- --------- 08:47:15 577.30 889 --------- ---------- --------- 08:47:20 577.20 4,078 --------- ---------- --------- 08:47:20 577.20 1,767 --------- ---------- --------- 08:47:48 577.20 1,452 --------- ---------- --------- 08:47:48 577.20 371 --------- ---------- --------- 08:47:48 577.20 1,651 --------- ---------- --------- 08:47:48 577.20 1,672 --------- ---------- --------- 08:47:48 577.20 689 --------- ---------- --------- 08:47:48 577.20 10 --------- ---------- --------- 08:48:16 576.90 5,772 --------- ---------- --------- 08:48:41 577.00 5,776 --------- ---------- --------- 08:48:41 577.00 69 --------- ---------- --------- 08:49:21 577.30 704 --------- ---------- --------- 08:49:23 577.30 5,141 --------- ---------- --------- 08:49:59 577.30 130 --------- ---------- --------- 08:49:59 577.30 1,301 --------- ---------- --------- 08:50:04 577.30 1,528 --------- ---------- --------- 08:50:04 577.30 1,000 --------- ---------- --------- 08:50:06 577.20 2,807 --------- ---------- --------- 08:50:06 577.20 349 --------- ---------- --------- 08:50:06 577.20 2,213 --------- ---------- --------- 08:50:06 577.20 476 --------- ---------- --------- 08:50:06 577.20 1,200 --------- ---------- --------- 08:50:06 577.20 2,000 --------- ---------- --------- 08:50:06 577.20 130 --------- ---------- --------- 08:50:06 577.20 1,507 --------- ---------- --------- 08:51:11 577.50 1,989 --------- ---------- --------- 08:51:16 577.50 5 --------- ---------- --------- 08:51:16 577.50 483 --------- ---------- --------- 08:51:16 577.50 1,406 --------- ---------- --------- 08:51:25 577.50 389 --------- ---------- --------- 08:51:25 577.50 5,456 --------- ---------- --------- 08:52:07 577.40 2,000 --------- ---------- --------- 08:52:07 577.40 1,000 --------- ---------- --------- 08:52:57 577.40 780 --------- ---------- --------- 08:52:57 577.40 354 --------- ---------- --------- 08:52:57 577.40 1,501 --------- ---------- --------- 08:52:57 577.40 697 --------- ---------- --------- 08:52:57 577.40 5,148 --------- ---------- --------- 08:53:07 577.60 5,845 --------- ---------- --------- 08:53:07 577.60 1,000 --------- ---------- --------- 08:53:07 577.60 1,000 --------- ---------- --------- 08:53:07 577.60 1,000 --------- ---------- --------- 08:53:07 577.60 1,000 --------- ---------- --------- 08:53:07 577.60 2,934 --------- ---------- --------- 08:53:54 577.50 3,978 --------- ---------- --------- 08:54:09 577.40 5,792 --------- ---------- --------- 08:55:03 577.50 2,000 --------- ---------- --------- 08:55:08 577.50 500 --------- ---------- --------- 08:55:08 577.50 800 --------- ---------- --------- 08:55:08 577.50 700 --------- ---------- --------- 08:55:08 577.50 700 --------- ---------- --------- 08:55:08 577.50 600 --------- ---------- --------- 08:55:08 577.50 1,157 --------- ---------- --------- 08:55:18 577.40 308 --------- ---------- --------- 08:55:25 577.50 1,726 --------- ---------- --------- 08:55:25 577.50 460 --------- ---------- --------- 08:55:25 577.50 223 --------- ---------- --------- 08:55:26 577.60 1,543 --------- ---------- --------- 08:55:27 577.60 1,083 --------- ---------- --------- 08:55:56 577.60 609 --------- ---------- --------- 08:55:56 577.60 544 --------- ---------- --------- 08:55:56 577.60 2,197 --------- ---------- --------- 08:55:56 577.60 936 --------- ---------- --------- 08:55:59 577.60 80 --------- ---------- --------- 08:56:01 577.70 874 --------- ---------- --------- 08:56:23 577.90 379 --------- ---------- --------- 08:56:23 577.90 1,510 --------- ---------- --------- 08:56:24 577.90 456 --------- ---------- --------- 08:56:25 577.90 212 --------- ---------- --------- 08:56:33 578.20 5,845 --------- ---------- --------- 08:57:01 578.00 130 --------- ---------- --------- 08:57:01 578.00 1,144 --------- ---------- --------- 08:57:06 578.00 4,571 --------- ---------- --------- 08:57:33 577.80 3,119 --------- ---------- --------- 08:57:33 577.80 1,325 --------- ---------- --------- 08:57:33 577.80 80 --------- ---------- --------- 08:57:33 577.80 1,321 --------- ---------- --------- 08:58:06 577.70 1,169 --------- ---------- --------- 08:58:06 577.70 1,785 --------- ---------- --------- 08:58:07 577.70 2,891 --------- ---------- --------- 08:58:44 578.10 5,845 --------- ---------- --------- 08:59:18 577.70 2,804 --------- ---------- --------- 08:59:18 577.70 3,041 --------- ---------- --------- 08:59:37 578.00 1,948 --------- ---------- --------- 08:59:37 578.00 2,363 --------- ---------- --------- 08:59:37 578.00 1,534 --------- ---------- ---------
09:00:14 578.50 884 --------- ---------- --------- 09:00:15 578.50 1,041 --------- ---------- --------- 09:00:15 578.50 3,159 --------- ---------- --------- 09:00:47 578.10 5,845 --------- ---------- --------- 09:00:47 578.10 487 --------- ---------- --------- 09:00:47 578.10 1,649 --------- ---------- --------- 09:01:18 578.20 2,226 --------- ---------- --------- 09:01:18 578.20 1,601 --------- ---------- --------- 09:01:18 578.20 597 --------- ---------- --------- 09:01:18 578.20 518 --------- ---------- --------- 09:01:18 578.20 445 --------- ---------- --------- 09:01:57 578.30 211 --------- ---------- --------- 09:01:57 578.30 1,872 --------- ---------- --------- 09:01:57 578.30 1,105 --------- ---------- --------- 09:01:57 578.30 2,083 --------- ---------- --------- 09:02:54 578.30 5,094 --------- ---------- --------- 09:03:13 578.00 1,420 --------- ---------- --------- 09:03:18 578.00 5,375 --------- ---------- --------- 09:03:40 578.00 5,684 --------- ---------- --------- 09:04:05 577.90 1,600 --------- ---------- --------- 09:04:05 577.90 1,000 --------- ---------- --------- 09:04:05 577.90 2,962 --------- ---------- --------- 09:04:39 577.80 5,845 --------- ---------- --------- 09:05:16 577.50 5,599 --------- ---------- --------- 09:05:16 577.50 148 --------- ---------- --------- 09:05:41 577.40 1,459 --------- ---------- --------- 09:05:56 577.80 2,717 --------- ---------- --------- 09:05:56 577.80 1,167 --------- ---------- --------- 09:05:56 577.80 1,498 --------- ---------- --------- 09:06:13 577.80 5,845 --------- ---------- --------- 09:07:02 577.80 5,132 --------- ---------- --------- 09:07:11 577.70 1,014 --------- ---------- --------- 09:07:11 577.70 4,644 --------- ---------- --------- 09:08:05 577.70 5,845 --------- ---------- --------- 09:08:05 577.70 1,000 --------- ---------- --------- 09:08:05 577.70 329 --------- ---------- --------- 09:08:13 577.70 1,967 --------- ---------- --------- 09:08:13 577.70 2,549 --------- ---------- --------- 09:08:54 577.60 983 --------- ---------- --------- 09:08:55 577.60 584 --------- ---------- --------- 09:08:55 577.60 539 --------- ---------- --------- 09:08:55 577.60 3,615 --------- ---------- --------- 09:08:55 577.60 124 --------- ---------- --------- 09:09:03 577.60 5,845 --------- ---------- --------- 09:09:34 577.60 4,583 --------- ---------- --------- 09:09:34 577.60 1,145 --------- ---------- --------- 09:09:43 577.60 117 --------- ---------- --------- 09:09:59 577.30 690 --------- ---------- --------- 09:09:59 577.30 107 --------- ---------- --------- 09:09:59 577.30 86 --------- ---------- --------- 09:09:59 577.30 1,455 --------- ---------- --------- 09:10:00 577.30 1,643 --------- ---------- --------- 09:10:02 577.30 1,829 --------- ---------- --------- 09:10:33 577.20 5,845 --------- ---------- --------- 09:11:17 577.30 3,840 --------- ---------- --------- 09:11:17 577.30 2,005 --------- ---------- --------- 09:12:08 577.40 3,903 --------- ---------- --------- 09:12:08 577.40 936 --------- ---------- --------- 09:12:08 577.40 1,000 --------- ---------- --------- 09:12:42 577.40 989 --------- ---------- --------- 09:12:47 577.40 649 --------- ---------- --------- 09:12:52 577.40 642 --------- ---------- --------- 09:12:57 577.40 1,000 --------- ---------- --------- 09:13:02 577.40 1,000 --------- ---------- --------- 09:13:07 577.40 1,813 --------- ---------- --------- 09:13:16 577.40 504 --------- ---------- --------- 09:13:16 577.40 935 --------- ---------- --------- 09:13:21 577.40 488 --------- ---------- --------- 09:13:26 577.40 449 --------- ---------- --------- 09:13:31 577.50 1,420 --------- ---------- --------- 09:13:31 577.50 2,359 --------- ---------- --------- 09:13:34 577.40 5,845 --------- ---------- --------- 09:13:34 577.40 2,000 --------- ---------- --------- 09:13:34 577.40 393 --------- ---------- --------- 09:14:24 577.50 1,663 --------- ---------- --------- 09:14:24 577.50 1,305 --------- ---------- --------- 09:14:31 577.20 4,922 --------- ---------- --------- 09:14:31 577.20 522 --------- ---------- --------- 09:14:31 577.20 398 --------- ---------- --------- 09:15:02 576.80 5,845 --------- ---------- --------- 09:16:00 576.70 5,845 --------- ---------- --------- 09:16:11 576.70 5,048 --------- ---------- --------- 09:16:12 576.70 774 --------- ---------- --------- 09:16:53 576.30 2,113 --------- ---------- --------- 09:16:53 576.30 675 --------- ---------- --------- 09:16:53 576.30 3,034 --------- ---------- --------- 09:17:25 576.10 5,822 --------- ---------- --------- 09:17:54 575.80 5,845 --------- ---------- --------- 09:18:40 575.20 478 --------- ---------- --------- 09:18:40 575.20 846 --------- ---------- --------- 09:18:40 575.20 4,475 --------- ---------- --------- 09:19:02 573.50 1,022 --------- ---------- --------- 09:19:02 573.50 81 --------- ---------- --------- 09:19:02 573.50 4,742 --------- ---------- --------- 09:19:36 573.10 5,845 --------- ---------- --------- 09:20:15 573.20 4,224 --------- ---------- --------- 09:20:15 573.20 1,621 --------- ---------- --------- 09:21:01 574.50 1,713 --------- ---------- --------- 09:21:39 575.20 1,713 --------- ---------- --------- 09:21:39 575.20 1,259 --------- ---------- --------- 09:21:39 575.20 1,743 --------- ---------- --------- 09:21:41 575.20 1,792 --------- ---------- --------- 09:21:48 575.20 1,765 --------- ---------- --------- 09:21:49 575.20 545 --------- ---------- --------- 09:21:49 575.20 1,848 --------- ---------- --------- 09:22:43 575.30 1,000 --------- ---------- --------- 09:22:43 575.30 2,000 --------- ---------- --------- 09:22:43 575.30 303 --------- ---------- --------- 09:22:43 575.30 676 --------- ---------- --------- 09:22:47 575.20 5,845 --------- ---------- --------- 09:22:47 575.10 2,000 --------- ---------- --------- 09:22:47 575.10 344 --------- ---------- --------- 09:24:11 575.30 5,843 --------- ---------- --------- 09:25:00 574.80 5,845 --------- ---------- --------- 09:25:40 574.70 2,000 --------- ---------- --------- 09:25:40 574.70 2,200 --------- ---------- --------- 09:25:40 574.70 1,000 --------- ---------- --------- 09:25:40 574.80 843 --------- ---------- --------- 09:25:55 574.70 2,675 --------- ---------- --------- 09:26:23 574.90 2,284 --------- ---------- --------- 09:26:23 574.90 974 --------- ---------- --------- 09:26:30 574.80 5,606 --------- ---------- --------- 09:27:09 574.20 78 --------- ---------- --------- 09:27:15 574.20 170 --------- ---------- --------- 09:27:40 574.30 5,755 --------- ---------- --------- 09:27:50 574.00 943 --------- ---------- --------- 09:27:50 574.00 359 --------- ---------- --------- 09:28:23 574.00 1,069 --------- ---------- --------- 09:28:23 574.00 1,500 --------- ---------- --------- 09:28:23 574.00 2,283 --------- ---------- --------- 09:29:01 573.90 231 --------- ---------- --------- 09:29:01 573.90 2,675 --------- ---------- --------- 09:29:01 573.90 1,908 --------- ---------- --------- 09:29:01 573.90 285 --------- ---------- --------- 09:29:01 573.90 260 --------- ---------- --------- 09:29:47 574.10 5,845 --------- ---------- --------- 09:30:28 574.00 168 --------- ---------- --------- 09:30:28 574.00 4,859 --------- ---------- --------- 09:30:28 574.00 223 --------- ---------- --------- 09:30:49 574.30 1,386 --------- ---------- --------- 09:30:49 574.30 4,414 --------- ---------- --------- 09:30:49 574.40 45 --------- ---------- --------- 09:31:12 573.90 5,845 --------- ---------- --------- 09:31:12 573.90 1,000 --------- ---------- --------- 09:31:12 573.90 531 --------- ---------- --------- 09:32:00 573.70 1,831 --------- ---------- --------- 09:32:00 573.70 1,258 --------- ---------- --------- 09:32:08 573.80 550 --------- ---------- --------- 09:32:08 573.80 1,597 --------- ---------- --------- 09:32:39 574.00 2,000 --------- ---------- --------- 09:32:43 573.90 1,813 --------- ---------- --------- 09:32:43 573.90 502 --------- ---------- --------- 09:32:46 574.10 213 --------- ---------- --------- 09:32:46 574.10 430 --------- ---------- --------- 09:33:11 574.20 371 --------- ---------- --------- 09:33:11 574.20 2,000 --------- ---------- --------- 09:33:11 574.20 1,231 --------- ---------- --------- 09:33:11 574.20 1,950 --------- ---------- --------- 09:33:42 574.30 1,533
--------- ---------- --------- 09:33:42 574.30 741 --------- ---------- --------- 09:33:42 574.30 256 --------- ---------- --------- 09:33:42 574.30 183 --------- ---------- --------- 09:33:42 574.30 1,108 --------- ---------- --------- 09:33:42 574.30 2,410 --------- ---------- --------- 09:34:13 574.30 74 --------- ---------- --------- 09:34:13 574.30 1,840 --------- ---------- --------- 09:34:13 574.30 178 --------- ---------- --------- 09:34:13 574.30 166 --------- ---------- --------- 09:34:13 574.30 219 --------- ---------- --------- 09:34:13 574.30 19 --------- ---------- --------- 09:34:13 574.30 1,000 --------- ---------- --------- 09:34:18 574.30 75 --------- ---------- --------- 09:34:18 574.30 296 --------- ---------- --------- 09:34:23 574.30 2,000 --------- ---------- --------- 09:34:27 574.20 152 --------- ---------- --------- 09:34:27 574.20 1,513 --------- ---------- --------- 09:34:27 574.20 1,200 --------- ---------- --------- 09:34:27 574.20 2,496 --------- ---------- --------- 09:34:27 574.20 299 --------- ---------- --------- 09:34:27 574.20 1,850 --------- ---------- --------- 09:34:28 574.20 53 --------- ---------- --------- 09:34:28 574.20 434 --------- ---------- --------- 09:34:28 574.20 1,230 --------- ---------- --------- 09:34:51 573.70 1,125 --------- ---------- --------- 09:34:53 573.70 1,415 --------- ---------- --------- 09:35:39 573.60 5,845 --------- ---------- --------- 09:36:34 573.90 5,845 --------- ---------- --------- 09:37:22 573.80 125 --------- ---------- --------- 09:37:22 573.80 87 --------- ---------- --------- 09:37:22 573.80 1,314 --------- ---------- --------- 09:37:22 573.80 216 --------- ---------- --------- 09:37:22 573.80 900 --------- ---------- --------- 09:37:22 573.80 2,000 --------- ---------- --------- 09:37:22 573.80 1,000 --------- ---------- --------- 09:37:22 573.80 265 --------- ---------- --------- 09:37:22 573.80 221 --------- ---------- --------- 09:37:22 573.80 355 --------- ---------- --------- 09:37:42 573.70 131 --------- ---------- --------- 09:38:02 573.80 54 --------- ---------- --------- 09:38:02 573.80 294 --------- ---------- --------- 09:38:02 573.80 2,442 --------- ---------- --------- 09:38:02 573.80 316 --------- ---------- --------- 09:38:07 573.80 830 --------- ---------- --------- 09:38:07 573.80 215 --------- ---------- --------- 09:38:07 573.80 264 --------- ---------- --------- 09:38:25 573.70 5,845 --------- ---------- --------- 09:39:06 573.90 1,500 --------- ---------- --------- 09:39:06 573.90 4,345 --------- ---------- --------- 09:39:07 573.90 1,917 --------- ---------- --------- 09:39:57 573.50 4,968 --------- ---------- --------- 09:40:45 573.50 1,802 --------- ---------- --------- 09:40:45 573.50 3,127 --------- ---------- --------- 09:40:45 573.50 371 --------- ---------- --------- 09:41:20 573.40 1,900 --------- ---------- --------- 09:41:20 573.40 3,945 --------- ---------- --------- 09:41:41 573.20 629 --------- ---------- --------- 09:41:41 573.20 1,031 --------- ---------- --------- 09:42:26 573.50 412 --------- ---------- --------- 09:42:26 573.50 449 --------- ---------- --------- 09:42:26 573.50 2,306 --------- ---------- --------- 09:42:26 573.50 1,000 --------- ---------- --------- 09:42:42 573.50 669 --------- ---------- --------- 09:42:42 573.50 722 --------- ---------- --------- 09:42:42 573.50 554 --------- ---------- --------- 09:42:42 573.50 371 --------- ---------- --------- 09:42:42 573.50 1,000 --------- ---------- --------- 09:42:47 573.50 1,630 --------- ---------- --------- 09:42:47 573.50 618 --------- ---------- --------- 09:42:47 573.50 264 --------- ---------- --------- 09:43:00 573.40 5,845 --------- ---------- --------- 09:43:00 573.30 311 --------- ---------- --------- 09:43:00 573.40 911 --------- ---------- --------- 09:44:01 573.40 1,089 --------- ---------- --------- 09:44:01 573.40 1,000 --------- ---------- --------- 09:44:01 573.40 2,179 --------- ---------- --------- 09:44:01 573.40 554 --------- ---------- --------- 09:44:01 573.40 709 --------- ---------- --------- 09:44:08 573.30 1,576 --------- ---------- --------- 09:45:28 573.50 5,523 --------- ---------- --------- 09:45:28 573.50 317 --------- ---------- --------- 09:46:14 573.40 1,834 --------- ---------- --------- 09:46:14 573.40 337 --------- ---------- --------- 09:46:14 573.40 3,674 --------- ---------- --------- 09:46:15 573.40 1,180 --------- ---------- --------- 09:47:01 573.50 2,000 --------- ---------- --------- 09:47:01 573.50 130 --------- ---------- --------- 09:47:06 573.50 2,000 --------- ---------- --------- 09:47:38 573.80 658 --------- ---------- --------- 09:47:38 573.80 1,000 --------- ---------- --------- 09:47:43 573.80 634 --------- ---------- --------- 09:47:43 573.80 750 --------- ---------- --------- 09:47:43 573.80 509 --------- ---------- --------- 09:47:43 573.80 371 --------- ---------- --------- 09:47:43 573.80 2,000 --------- ---------- --------- 09:47:43 573.80 1,000 --------- ---------- --------- 09:47:43 573.80 157 --------- ---------- --------- 09:48:32 573.80 750 --------- ---------- --------- 09:48:37 573.80 371 --------- ---------- --------- 09:48:42 573.80 83 --------- ---------- --------- 09:48:42 573.80 1,000 --------- ---------- --------- 09:48:48 573.80 371 --------- ---------- --------- 09:49:01 573.80 919 --------- ---------- --------- 09:49:06 573.80 730 --------- ---------- --------- 09:49:06 573.80 371 --------- ---------- --------- 09:49:06 573.80 750 --------- ---------- --------- 09:49:06 573.80 2,221 --------- ---------- --------- 09:49:06 573.80 1,000 --------- ---------- --------- 09:49:07 573.70 2,019 --------- ---------- --------- 09:49:07 573.70 1,193 --------- ---------- --------- 09:49:07 573.70 906 --------- ---------- --------- 09:49:07 573.70 1,727 --------- ---------- --------- 09:49:07 573.70 1,000 --------- ---------- --------- 09:49:07 573.70 1,222 --------- ---------- --------- 09:49:07 573.70 684 --------- ---------- --------- 09:49:07 573.70 1,426 --------- ---------- --------- 09:49:07 573.70 1,088 --------- ---------- --------- 09:49:58 574.00 3,135 --------- ---------- --------- 09:51:12 574.20 5,774 --------- ---------- --------- 09:51:12 574.20 71 --------- ---------- --------- 09:51:12 574.20 2,000 --------- ---------- --------- 09:51:12 574.20 2,234 --------- ---------- --------- 09:51:20 574.50 2,630 --------- ---------- --------- 09:51:20 574.50 434 --------- ---------- --------- 09:52:00 574.70 4,627 --------- ---------- --------- 09:52:53 574.80 2,000 --------- ---------- --------- 09:52:53 574.80 1,405 --------- ---------- --------- 09:53:01 574.70 5,845 --------- ---------- --------- 09:53:01 574.70 1,200 --------- ---------- --------- 09:53:01 574.80 804 --------- ---------- --------- 09:55:03 575.20 371 --------- ---------- --------- 09:55:15 575.30 1,000 --------- ---------- --------- 09:55:20 575.30 1,000 --------- ---------- --------- 09:55:20 575.30 371 --------- ---------- --------- 09:55:20 575.30 1,254 --------- ---------- --------- 09:55:25 575.30 264 --------- ---------- --------- 09:55:25 575.30 2,000 --------- ---------- --------- 09:55:25 575.30 1,000 --------- ---------- --------- 09:55:25 575.30 2,620 --------- ---------- --------- 09:55:30 575.30 774 --------- ---------- --------- 09:55:30 575.30 77 --------- ---------- --------- 09:55:30 575.30 1,301 --------- ---------- --------- 09:55:35 575.30 1,820 --------- ---------- --------- 09:55:35 575.30 371 --------- ---------- --------- 09:55:40 575.30 1,930 --------- ---------- --------- 09:55:40 575.30 264 --------- ---------- --------- 09:56:00 575.20 4,256 --------- ---------- --------- 09:56:00 575.20 977 --------- ---------- --------- 09:56:00 575.20 371 --------- ---------- --------- 09:56:00 575.20 4,236 --------- ---------- --------- 09:57:15 575.20 4,211 --------- ---------- --------- 09:57:15 575.20 5,845 --------- ---------- --------- 09:57:57 575.40 1,931 --------- ---------- --------- 09:58:00 575.40 953 --------- ---------- --------- 09:58:00 575.40 2,286 --------- ---------- --------- 09:58:23 575.10 5,226 --------- ---------- --------- 09:58:59 575.40 5,771 --------- ---------- --------- 10:00:15 575.50 5,845 --------- ---------- --------- 10:02:22 575.60 800
--------- ---------- --------- 10:02:22 575.60 1,195 --------- ---------- --------- 10:02:44 575.90 1,850 --------- ---------- --------- 10:02:44 575.90 2,382 --------- ---------- --------- 10:03:31 575.80 5,486 --------- ---------- --------- 10:05:19 576.10 293 --------- ---------- --------- 10:05:19 576.10 5,552 --------- ---------- --------- 10:05:19 576.10 1,500 --------- ---------- --------- 10:05:19 576.10 1,000 --------- ---------- --------- 10:05:19 576.10 3,345 --------- ---------- --------- 10:05:21 576.10 5,845 --------- ---------- --------- 10:06:01 576.00 5,791 --------- ---------- --------- 10:06:53 576.30 6,070 --------- ---------- --------- 10:07:02 576.40 1,301 --------- ---------- --------- 10:07:02 576.40 550 --------- ---------- --------- 10:07:02 576.40 2,129 --------- ---------- --------- 10:07:02 576.40 1,865 --------- ---------- --------- 10:07:02 576.40 1,000 --------- ---------- --------- 10:07:11 576.40 1,722 --------- ---------- --------- 10:07:48 576.60 3,501 --------- ---------- --------- 10:08:16 576.60 4,064 --------- ---------- --------- 10:08:18 576.60 1,197 --------- ---------- --------- 10:09:11 576.70 5,845 --------- ---------- --------- 10:10:03 576.80 285 --------- ---------- --------- 10:10:10 577.00 936 --------- ---------- --------- 10:10:48 577.20 5,845 --------- ---------- --------- 10:11:23 576.70 1,092 --------- ---------- --------- 10:11:23 576.70 2,752 --------- ---------- --------- 10:11:24 576.70 2,001 --------- ---------- --------- 10:12:10 576.40 4,815 --------- ---------- --------- 10:13:09 576.50 4,031 --------- ---------- --------- 10:14:29 576.70 5,755 --------- ---------- --------- 10:14:29 576.70 90 --------- ---------- --------- 10:14:29 576.70 2,000 --------- ---------- --------- 10:14:29 576.70 1,000 --------- ---------- --------- 10:14:29 576.70 1,289 --------- ---------- --------- 10:14:29 576.70 1,000 --------- ---------- --------- 10:14:29 576.70 556 --------- ---------- --------- 10:14:34 576.60 1,068 --------- ---------- --------- 10:14:34 576.60 1,380 --------- ---------- --------- 10:14:34 576.60 2,000 --------- ---------- --------- 10:14:34 576.60 130 --------- ---------- --------- 10:14:34 576.60 526 --------- ---------- --------- 10:14:34 576.60 185 --------- ---------- --------- 10:15:04 576.50 930 --------- ---------- --------- 10:15:11 576.60 1,289 --------- ---------- --------- 10:15:11 576.60 1,206 --------- ---------- --------- 10:15:50 576.30 5,208 --------- ---------- --------- 10:15:50 576.30 554 --------- ---------- --------- 10:16:42 576.20 5,845 --------- ---------- --------- 10:17:41 576.10 4,700 --------- ---------- --------- 10:17:42 576.10 1,000 --------- ---------- --------- 10:17:42 576.10 750 --------- ---------- --------- 10:17:42 576.10 2,667 --------- ---------- --------- 10:17:42 576.10 1,428 --------- ---------- --------- 10:18:17 576.30 1,014 --------- ---------- --------- 10:18:17 576.30 1,535 --------- ---------- --------- 10:19:01 576.70 3,243 --------- ---------- --------- 10:19:01 576.70 1,212 --------- ---------- --------- 10:19:16 576.60 492 --------- ---------- --------- 10:19:16 576.60 554 --------- ---------- --------- 10:19:16 576.60 433 --------- ---------- --------- 10:19:16 576.60 2,212 --------- ---------- --------- 10:19:38 576.70 2,000 --------- ---------- --------- 10:19:38 576.70 213 --------- ---------- --------- 10:20:51 577.10 5,845 --------- ---------- --------- 10:22:56 577.50 3,000 --------- ---------- --------- 10:22:56 577.50 2,117 --------- ---------- --------- 10:23:56 577.80 5,845 --------- ---------- --------- 10:24:50 577.90 2,000 --------- ---------- --------- 10:24:50 577.90 1,242 --------- ---------- --------- 10:24:55 577.90 100 --------- ---------- --------- 10:24:55 577.90 1,242 --------- ---------- --------- 10:24:56 577.80 2,241 --------- ---------- --------- 10:24:56 577.80 2,000 --------- ---------- --------- 10:24:56 577.80 3,207 --------- ---------- --------- 10:24:56 577.80 474 --------- ---------- --------- 10:25:37 578.00 4,676 --------- ---------- --------- 10:26:16 578.30 2,459 --------- ---------- --------- 10:26:16 578.30 420 --------- ---------- --------- 10:26:21 578.30 2,966 --------- ---------- --------- 10:27:27 578.10 581 --------- ---------- --------- 10:27:27 578.10 990 --------- ---------- --------- 10:27:32 578.00 4,165 --------- ---------- --------- 10:27:32 578.00 2,000 --------- ---------- --------- 10:27:32 578.00 1,391 --------- ---------- --------- 10:27:32 578.00 87 --------- ---------- --------- 10:27:32 578.00 658 --------- ---------- --------- 10:27:32 578.00 1,312 --------- ---------- --------- 10:27:32 578.00 397 --------- ---------- --------- 10:28:40 578.00 3,427 --------- ---------- --------- 10:28:46 578.10 2,209 --------- ---------- --------- 10:29:23 578.00 357 --------- ---------- --------- 10:29:23 578.00 4,848 --------- ---------- --------- 10:29:23 578.00 640 --------- ---------- --------- 10:29:49 578.00 2,779 --------- ---------- --------- 10:29:49 578.00 1,099 --------- ---------- --------- 10:29:49 578.00 595 --------- ---------- --------- 10:29:49 578.00 1,276 --------- ---------- --------- 10:31:16 578.80 322 --------- ---------- --------- 10:31:16 578.80 2,781 --------- ---------- --------- 10:31:21 578.80 2,686 --------- ---------- --------- 10:31:28 578.80 1,200 --------- ---------- --------- 10:31:31 578.80 1,800 --------- ---------- --------- 10:31:37 578.90 4,645 --------- ---------- --------- 10:32:11 578.80 4,235 --------- ---------- --------- 10:32:52 578.00 1,770 --------- ---------- --------- 10:32:54 578.00 2,882 --------- ---------- --------- 10:33:38 578.50 1,439 --------- ---------- --------- 10:33:50 578.30 5,051 --------- ---------- --------- 10:35:24 578.70 649 --------- ---------- --------- 10:35:24 578.70 799 --------- ---------- --------- 10:35:24 578.70 100 --------- ---------- --------- 10:35:57 578.70 5,845 --------- ---------- --------- 10:36:02 578.70 2,930 --------- ---------- --------- 10:36:02 578.70 1,000 --------- ---------- --------- 10:36:18 578.70 2,222 --------- ---------- --------- 10:36:18 578.70 3,406 --------- ---------- --------- 10:36:18 578.70 2,439 --------- ---------- --------- 10:37:17 578.80 2,000 --------- ---------- --------- 10:37:22 578.90 2,639 --------- ---------- --------- 10:37:37 578.90 1,982 --------- ---------- --------- 10:37:38 578.90 1,557 --------- ---------- --------- 10:37:38 578.90 5,020 --------- ---------- --------- 10:38:06 578.70 2,567 --------- ---------- --------- 10:38:41 578.40 5,310 --------- ---------- --------- 10:40:08 578.50 3,000 --------- ---------- --------- 10:40:08 578.50 1,000 --------- ---------- --------- 10:40:08 578.50 2,012 --------- ---------- --------- 10:40:23 578.40 5,845 --------- ---------- --------- 10:40:23 578.40 749 --------- ---------- --------- 10:40:23 578.40 3,097 --------- ---------- --------- 10:41:06 578.40 2,731 --------- ---------- --------- 10:42:13 578.40 5,845 --------- ---------- --------- 10:42:48 578.50 5,325 --------- ---------- --------- 10:43:14 578.50 5,845 --------- ---------- --------- 10:44:11 578.20 5,845 --------- ---------- --------- 10:44:47 578.70 5,845 --------- ---------- --------- 10:45:31 578.90 309 --------- ---------- --------- 10:45:31 578.90 2,110 --------- ---------- --------- 10:45:31 578.90 83 --------- ---------- --------- 10:45:31 578.90 805 --------- ---------- --------- 10:45:31 578.90 1,393 --------- ---------- --------- 10:45:31 578.90 874 --------- ---------- --------- 10:46:32 578.70 5,845 --------- ---------- --------- 10:47:16 578.90 657 --------- ---------- --------- 10:47:16 578.90 5,188 --------- ---------- --------- 10:48:01 578.50 5,446 --------- ---------- --------- 10:48:46 578.80 1,327 --------- ---------- --------- 10:48:59 578.60 5,845 --------- ---------- --------- 10:49:42 578.40 618 --------- ---------- --------- 10:49:42 578.40 4,689 --------- ---------- --------- 10:50:16 578.20 598 --------- ---------- --------- 10:50:40 578.20 5,184 --------- ---------- --------- 10:51:22 577.80 2,301 --------- ---------- --------- 10:51:32 577.80 2,730 --------- ---------- --------- 10:51:45 577.80 2,605 --------- ---------- --------- 10:52:08 577.90 3,906 --------- ---------- --------- 10:52:34 578.10 3,468
--------- ---------- --------- 10:53:14 578.40 2,055 --------- ---------- --------- 10:53:14 578.40 847 --------- ---------- --------- 10:53:58 578.50 5,587 --------- ---------- --------- 10:54:32 578.60 4,690 --------- ---------- --------- 10:54:32 578.60 839 --------- ---------- --------- 10:55:17 578.40 1,831 --------- ---------- --------- 10:55:17 578.40 3,409 --------- ---------- --------- 10:55:17 578.40 98 --------- ---------- --------- 10:55:55 578.00 5,845 --------- ---------- --------- 10:56:20 578.00 1,334 --------- ---------- --------- 10:56:42 577.90 978 --------- ---------- --------- 10:56:42 577.90 3,265 --------- ---------- --------- 10:56:42 577.90 340 --------- ---------- --------- 10:56:42 577.90 909 --------- ---------- --------- 10:57:57 578.40 880 --------- ---------- --------- 10:58:00 578.40 4,904 --------- ---------- --------- 10:58:19 578.50 5,824 --------- ---------- --------- 10:59:08 578.20 247 --------- ---------- --------- 10:59:14 578.30 1,525 --------- ---------- --------- 10:59:14 578.30 144 --------- ---------- --------- 10:59:14 578.30 141 --------- ---------- --------- 10:59:14 578.30 1,754 --------- ---------- --------- 10:59:14 578.30 1,265 --------- ---------- --------- 11:00:03 578.20 5,626 --------- ---------- --------- 11:00:33 578.40 1,389 --------- ---------- --------- 11:00:53 578.70 5,292 --------- ---------- --------- 11:01:35 578.60 1,957 --------- ---------- --------- 11:01:36 578.60 671 --------- ---------- --------- 11:01:36 578.60 2,057 --------- ---------- --------- 11:01:37 578.60 414 --------- ---------- --------- 11:02:04 578.90 1,000 --------- ---------- --------- 11:02:22 578.90 5,845 --------- ---------- --------- 11:02:51 578.70 827 --------- ---------- --------- 11:02:51 578.70 1,731 --------- ---------- --------- 11:02:51 578.70 3,134 --------- ---------- --------- 11:04:13 579.10 5,754 --------- ---------- --------- 11:04:50 579.40 5,845 --------- ---------- --------- 11:05:43 579.70 2,000 --------- ---------- --------- 11:05:43 579.70 1,230 --------- ---------- --------- 11:05:43 579.70 1,000 --------- ---------- --------- 11:05:48 579.50 1,825 --------- ---------- --------- 11:06:26 579.50 181 --------- ---------- --------- 11:06:26 579.50 31 --------- ---------- --------- 11:06:26 579.50 3,295 --------- ---------- --------- 11:06:26 579.50 817 --------- ---------- --------- 11:06:26 579.50 1,181 --------- ---------- --------- 11:06:53 579.40 3,038 --------- ---------- --------- 11:07:11 579.40 2,807 --------- ---------- --------- 11:07:29 579.30 2,994 --------- ---------- --------- 11:07:40 579.30 541 --------- ---------- --------- 11:07:40 579.30 728 --------- ---------- --------- 11:07:40 579.30 1,582 --------- ---------- --------- 11:08:32 579.70 5,775 --------- ---------- --------- 11:09:22 579.50 5,494 --------- ---------- --------- 11:10:54 580.30 4,812 --------- ---------- --------- 11:12:11 580.00 3,000 --------- ---------- --------- 11:12:11 580.00 2,640 --------- ---------- --------- 11:12:16 580.00 1,343 --------- ---------- --------- 11:12:22 579.90 121 --------- ---------- --------- 11:12:22 579.90 165 --------- ---------- --------- 11:12:22 579.90 165 --------- ---------- --------- 11:12:22 579.90 1,130 --------- ---------- --------- 11:12:23 579.90 6 --------- ---------- --------- 11:12:24 579.90 20 --------- ---------- --------- 11:12:25 579.90 209 --------- ---------- --------- 11:12:25 579.90 320 --------- ---------- --------- 11:12:25 579.90 236 --------- ---------- --------- 11:12:27 579.90 117 --------- ---------- --------- 11:12:28 579.90 77 --------- ---------- --------- 11:12:28 579.90 215 --------- ---------- --------- 11:12:28 579.90 22 --------- ---------- --------- 11:12:40 579.90 2,946 --------- ---------- --------- 11:13:05 579.90 176 --------- ---------- --------- 11:13:15 579.90 1,966 --------- ---------- --------- 11:13:15 579.90 3,121 --------- ---------- --------- 11:14:00 579.90 244 --------- ---------- --------- 11:14:00 579.90 5,601 --------- ---------- --------- 11:14:48 580.10 664 --------- ---------- --------- 11:14:48 580.10 1,594 --------- ---------- --------- 11:14:48 580.10 2,659 --------- ---------- --------- 11:14:48 580.10 462 --------- ---------- --------- 11:15:59 579.90 285 --------- ---------- --------- 11:15:59 579.90 1,000 --------- ---------- --------- 11:16:14 579.90 1,981 --------- ---------- --------- 11:16:20 579.90 1,200 --------- ---------- --------- 11:16:22 579.90 1,302 --------- ---------- --------- 11:16:47 579.90 2,000 --------- ---------- --------- 11:18:00 579.80 5,382 --------- ---------- --------- 11:18:20 579.70 5,727 --------- ---------- --------- 11:19:39 579.60 3,257 --------- ---------- --------- 11:19:41 579.60 2,045 --------- ---------- --------- 11:20:25 579.80 3,012 --------- ---------- --------- 11:20:25 579.80 2,833 --------- ---------- --------- 11:20:53 579.80 5,845 --------- ---------- --------- 11:21:23 579.60 5,845 --------- ---------- --------- 11:22:19 579.70 5,845 --------- ---------- --------- 11:23:23 579.60 5,845 --------- ---------- --------- 11:24:43 579.50 426 --------- ---------- --------- 11:24:43 579.50 1,254 --------- ---------- --------- 11:24:48 579.50 798 --------- ---------- --------- 11:24:48 579.50 1,222 --------- ---------- --------- 11:24:51 579.50 2,047 --------- ---------- --------- 11:24:51 579.50 1,700 --------- ---------- --------- 11:24:51 579.50 1,100 --------- ---------- --------- 11:24:51 579.50 1,000 --------- ---------- --------- 11:25:32 579.60 554 --------- ---------- --------- 11:25:32 579.60 1,000 --------- ---------- --------- 11:25:43 579.60 3,800 --------- ---------- --------- 11:25:43 579.60 2,045 --------- ---------- --------- 11:26:19 579.60 554 --------- ---------- --------- 11:26:19 579.60 1,149 --------- ---------- --------- 11:27:06 579.80 1,000 --------- ---------- --------- 11:27:16 579.80 1,000 --------- ---------- --------- 11:27:21 579.80 1,000 --------- ---------- --------- 11:27:30 579.80 1,332 --------- ---------- --------- 11:27:30 579.80 3,723 --------- ---------- --------- 11:27:55 579.90 739 --------- ---------- --------- 11:27:55 579.90 1,334 --------- ---------- --------- 11:27:55 579.90 1,458 --------- ---------- --------- 11:28:39 580.00 3,274 --------- ---------- --------- 11:28:39 580.00 1,000 --------- ---------- --------- 11:29:15 580.00 562 --------- ---------- --------- 11:29:15 580.00 5,283 --------- ---------- --------- 11:29:26 580.00 554 --------- ---------- --------- 11:29:26 580.00 975 --------- ---------- --------- 11:30:01 579.90 4,804 --------- ---------- --------- 11:30:14 579.90 1,203 --------- ---------- --------- 11:30:29 579.80 5,752 --------- ---------- --------- 11:32:18 580.20 2,277 --------- ---------- --------- 11:32:18 580.20 1,439 --------- ---------- --------- 11:32:23 580.20 1,000 --------- ---------- --------- 11:32:23 580.20 617 --------- ---------- --------- 11:32:40 580.10 5,845 --------- ---------- --------- 11:32:40 580.10 1,792 --------- ---------- --------- 11:33:18 580.10 265 --------- ---------- --------- 11:33:18 580.10 3,451 --------- ---------- --------- 11:33:56 580.00 1,362 --------- ---------- --------- 11:33:57 580.00 2,500 --------- ---------- --------- 11:33:57 580.00 1,595 --------- ---------- --------- 11:33:57 580.00 388 --------- ---------- --------- 11:34:59 579.80 18 --------- ---------- --------- 11:34:59 579.80 628 --------- ---------- --------- 11:35:04 579.80 516 --------- ---------- --------- 11:35:04 579.80 1,682 --------- ---------- --------- 11:35:22 579.80 2,000 --------- ---------- --------- 11:35:22 579.80 1,542 --------- ---------- --------- 11:35:30 579.70 1,733 --------- ---------- --------- 11:35:30 579.70 4,112 --------- ---------- --------- 11:35:31 579.70 2,000 --------- ---------- --------- 11:35:31 579.70 130 --------- ---------- --------- 11:35:31 579.70 416 --------- ---------- --------- 11:36:30 579.80 3,594 --------- ---------- --------- 11:37:08 580.10 4,810 --------- ---------- --------- 11:38:37 579.90 554 --------- ---------- --------- 11:38:42 579.90 2,000 --------- ---------- --------- 11:38:42 579.90 1,000 --------- ---------- --------- 11:38:42 579.90 1,230 --------- ---------- --------- 11:38:42 579.80 5,122 --------- ---------- ---------
11:39:03 579.80 182 --------- ---------- --------- 11:39:48 579.80 770 --------- ---------- --------- 11:39:48 579.80 5,075 --------- ---------- --------- 11:39:52 579.90 816 --------- ---------- --------- 11:39:52 579.90 935 --------- ---------- --------- 11:41:08 580.00 1,447 --------- ---------- --------- 11:41:08 580.00 1,580 --------- ---------- --------- 11:41:08 580.00 2,236 --------- ---------- --------- 11:41:08 580.00 652 --------- ---------- --------- 11:41:08 580.00 715 --------- ---------- --------- 11:42:03 580.20 200 --------- ---------- --------- 11:42:03 580.20 1,242 --------- ---------- --------- 11:42:05 580.20 53 --------- ---------- --------- 11:42:05 580.20 1,000 --------- ---------- --------- 11:42:12 580.20 4,792 --------- ---------- --------- 11:42:12 580.20 3,898 --------- ---------- --------- 11:43:01 580.40 2,287 --------- ---------- --------- 11:43:01 580.40 3,509 --------- ---------- --------- 11:44:16 580.50 5,845 --------- ---------- --------- 11:44:40 580.40 100 --------- ---------- --------- 11:44:40 580.40 800 --------- ---------- --------- 11:45:20 580.50 5,397 --------- ---------- --------- 11:45:40 580.40 5,028 --------- ---------- --------- 11:46:55 580.60 2,541 --------- ---------- --------- 11:46:55 580.60 1,813 --------- ---------- --------- 11:46:55 580.60 20 --------- ---------- --------- 11:47:00 580.60 37 --------- ---------- --------- 11:47:00 580.60 84 --------- ---------- --------- 11:47:01 580.60 8 --------- ---------- --------- 11:47:01 580.60 1,042 --------- ---------- --------- 11:47:01 580.60 300 --------- ---------- --------- 11:48:01 580.80 2,738 --------- ---------- --------- 11:48:01 580.80 2,887 --------- ---------- --------- 11:48:46 581.00 779 --------- ---------- --------- 11:48:46 581.00 796 --------- ---------- --------- 11:48:46 581.00 1,183 --------- ---------- --------- 11:48:46 581.00 1,000 --------- ---------- --------- 11:48:51 581.00 2,830 --------- ---------- --------- 11:48:51 581.00 112 --------- ---------- --------- 11:49:41 580.90 1,230 --------- ---------- --------- 11:49:55 580.90 2,967 --------- ---------- --------- 11:50:12 580.90 554 --------- ---------- --------- 11:50:13 580.80 518 --------- ---------- --------- 11:50:13 580.80 34 --------- ---------- --------- 11:50:13 580.80 1,364 --------- ---------- --------- 11:50:13 580.80 1,842 --------- ---------- --------- 11:50:13 580.80 2,000 --------- ---------- --------- 11:50:13 580.80 1,600 --------- ---------- --------- 11:50:14 580.80 458 --------- ---------- --------- 11:50:14 580.80 622 --------- ---------- --------- 11:50:14 580.80 863 --------- ---------- --------- 11:50:14 580.80 302 --------- ---------- --------- 11:51:20 580.70 363 --------- ---------- --------- 11:51:20 580.70 100 --------- ---------- --------- 11:51:20 580.70 1,482 --------- ---------- --------- 11:52:43 581.10 5,814 --------- ---------- --------- 11:53:42 581.50 4,802 --------- ---------- --------- 11:55:15 581.60 1,206 --------- ---------- --------- 11:55:20 581.50 1,206 --------- ---------- --------- 11:55:20 581.50 1,479 --------- ---------- --------- 11:55:25 581.50 900 --------- ---------- --------- 11:55:25 581.50 1,206 --------- ---------- --------- 11:56:25 581.50 2,175 --------- ---------- --------- 11:56:25 581.50 451 --------- ---------- --------- 11:56:25 581.50 3,219 --------- ---------- --------- 11:56:25 581.50 5,845 --------- ---------- --------- 11:56:26 581.50 2,000 --------- ---------- --------- 11:56:26 581.50 1,708 --------- ---------- --------- 11:56:26 581.50 329 --------- ---------- --------- 11:56:33 581.40 40 --------- ---------- --------- 11:56:33 581.40 285 --------- ---------- --------- 11:56:35 581.30 193 --------- ---------- --------- 11:56:35 581.30 1,073 --------- ---------- --------- 11:57:19 581.40 2,438 --------- ---------- --------- 11:57:19 581.40 2,000 --------- ---------- --------- 11:57:19 581.40 1,480 --------- ---------- --------- 11:57:19 581.40 97 --------- ---------- --------- 11:57:19 581.40 819 --------- ---------- --------- 11:58:09 581.60 4,136 --------- ---------- --------- 11:58:14 581.60 1,662 --------- ---------- --------- 11:58:19 581.60 1,992 --------- ---------- --------- 11:58:19 581.60 1,218 --------- ---------- --------- 11:58:22 581.40 1,746 --------- ---------- --------- 11:58:42 581.40 31 --------- ---------- --------- 12:03:28 582.20 1,738 --------- ---------- --------- 12:03:33 582.20 66 --------- ---------- --------- 12:03:33 582.20 352 --------- ---------- --------- 12:03:45 582.20 2,000 --------- ---------- --------- 12:03:50 582.20 1,174 --------- ---------- --------- 12:04:03 582.30 1,081 --------- ---------- --------- 12:04:03 582.30 4,628 --------- ---------- --------- 12:04:15 582.10 1,287 --------- ---------- --------- 12:04:15 582.10 620 --------- ---------- --------- 12:04:15 582.10 464 --------- ---------- --------- 12:04:15 582.10 932 --------- ---------- --------- 12:04:15 582.10 2,140 --------- ---------- --------- 12:05:09 582.10 1,977 --------- ---------- --------- 12:05:09 582.10 246 --------- ---------- --------- 12:05:09 582.10 500 --------- ---------- --------- 12:05:09 582.10 1,047 --------- ---------- --------- 12:05:09 582.10 894 --------- ---------- --------- 12:05:09 582.10 1,181 --------- ---------- --------- 12:05:55 582.00 5,845 --------- ---------- --------- 12:07:06 582.20 401 --------- ---------- --------- 12:07:15 582.20 218 --------- ---------- --------- 12:07:15 582.20 1,015 --------- ---------- --------- 12:07:17 582.20 285 --------- ---------- --------- 12:07:17 582.20 750 --------- ---------- --------- 12:07:22 582.20 102 --------- ---------- --------- 12:07:27 582.20 750 --------- ---------- --------- 12:07:32 582.20 2,000 --------- ---------- --------- 12:07:36 582.10 3,161 --------- ---------- --------- 12:08:36 582.10 2,000 --------- ---------- --------- 12:08:41 582.10 100 --------- ---------- --------- 12:08:50 582.20 884 --------- ---------- --------- 12:08:50 582.20 426 --------- ---------- --------- 12:08:50 582.20 1,478 --------- ---------- --------- 12:10:47 582.20 351 --------- ---------- --------- 12:10:47 582.20 2,801 --------- ---------- --------- 12:10:47 582.20 2,693 --------- ---------- --------- 12:10:47 582.20 2,000 --------- ---------- --------- 12:10:47 582.20 2,000 --------- ---------- --------- 12:10:47 582.20 750 --------- ---------- --------- 12:10:47 582.20 1,095 --------- ---------- --------- 12:10:52 582.20 88 --------- ---------- --------- 12:10:52 582.20 285 --------- ---------- --------- 12:10:52 582.20 1,074 --------- ---------- --------- 12:10:52 582.20 200 --------- ---------- --------- 12:10:52 582.20 2,000 --------- ---------- --------- 12:10:56 582.00 2,413 --------- ---------- --------- 12:10:57 582.00 431 --------- ---------- --------- 12:10:57 582.00 175 --------- ---------- --------- 12:11:31 582.00 5,845 --------- ---------- --------- 12:11:31 582.00 1,230 --------- ---------- --------- 12:11:31 582.10 1,633 --------- ---------- --------- 12:11:31 582.00 134 --------- ---------- --------- 12:11:31 582.00 651 --------- ---------- --------- 12:12:29 582.10 1,277 --------- ---------- --------- 12:12:29 582.10 1,557 --------- ---------- --------- 12:12:29 582.10 1,359 --------- ---------- --------- 12:12:29 582.10 587 --------- ---------- --------- 12:12:29 582.10 527 --------- ---------- --------- 12:13:10 582.10 831 --------- ---------- --------- 12:13:10 582.10 2,520 --------- ---------- --------- 12:13:10 582.10 1,478 --------- ---------- --------- 12:13:10 582.10 100 --------- ---------- --------- 12:13:15 582.10 1,277 --------- ---------- --------- 12:13:52 582.00 3,529 --------- ---------- --------- 12:15:33 582.20 1,202 --------- ---------- --------- 12:15:33 582.20 9,579 --------- ---------- --------- 12:15:33 582.20 2,575 --------- ---------- --------- 12:15:33 582.20 600 --------- ---------- --------- 12:15:33 582.20 554 --------- ---------- --------- 12:15:46 582.20 301 --------- ---------- --------- 12:15:53 582.20 416 --------- ---------- --------- 12:15:53 582.20 1,853 --------- ---------- --------- 12:15:53 582.20 630 --------- ---------- --------- 12:17:08 582.30 6,000 --------- ---------- --------- 12:17:32 582.30 1,191 --------- ---------- ---------
12:17:32 582.30 1,600 --------- ---------- --------- 12:17:32 582.30 2,928 --------- ---------- --------- 12:19:10 582.40 5,844 --------- ---------- --------- 12:19:10 582.40 1 --------- ---------- --------- 12:19:33 582.40 1,301 --------- ---------- --------- 12:19:33 582.40 550 --------- ---------- --------- 12:19:33 582.40 1,476 --------- ---------- --------- 12:19:47 582.40 1,218 --------- ---------- --------- 12:19:52 582.40 1,461 --------- ---------- --------- 12:20:52 582.60 1,930 --------- ---------- --------- 12:21:11 582.60 565 --------- ---------- --------- 12:21:11 582.60 3,219 --------- ---------- --------- 12:21:11 582.60 5,845 --------- ---------- --------- 12:22:05 582.60 1,266 --------- ---------- --------- 12:22:05 582.60 550 --------- ---------- --------- 12:22:05 582.60 2,046 --------- ---------- --------- 12:22:05 582.60 426 --------- ---------- --------- 12:22:10 582.60 1,428 --------- ---------- --------- 12:22:21 582.50 5,845 --------- ---------- --------- 12:24:51 582.70 441 --------- ---------- --------- 12:24:51 582.70 3,949 --------- ---------- --------- 12:25:12 582.90 554 --------- ---------- --------- 12:25:12 582.90 1,142 --------- ---------- --------- 12:25:12 582.90 4,149 --------- ---------- --------- 12:25:12 582.90 1,195 --------- ---------- --------- 12:25:12 582.90 2,198 --------- ---------- --------- 12:25:12 582.90 2,452 --------- ---------- --------- 12:26:13 583.20 1,445 --------- ---------- --------- 12:26:25 583.20 5,485 --------- ---------- --------- 12:26:48 583.20 5,749 --------- ---------- --------- 12:28:03 582.90 5,260 --------- ---------- --------- 12:28:07 582.90 1,206 --------- ---------- --------- 12:28:07 582.90 16 --------- ---------- --------- 12:28:43 582.90 5,211 --------- ---------- --------- 12:28:43 582.90 151 --------- ---------- --------- 12:29:49 583.00 1,007 --------- ---------- --------- 12:29:49 583.00 1,052 --------- ---------- --------- 12:29:49 583.00 1,000 --------- ---------- --------- 12:29:54 583.00 393 --------- ---------- --------- 12:29:54 583.00 1,000 --------- ---------- --------- 12:29:54 583.00 130 --------- ---------- --------- 12:29:54 583.00 783 --------- ---------- --------- 12:29:54 583.00 460 --------- ---------- --------- 12:30:02 582.90 564 --------- ---------- --------- 12:30:02 582.90 1,048 --------- ---------- --------- 12:30:02 582.90 4,233 --------- ---------- --------- 12:31:08 582.60 835 --------- ---------- --------- 12:31:27 582.80 1,000 --------- ---------- --------- 12:31:27 582.80 493 --------- ---------- --------- 12:31:27 582.80 1,018 --------- ---------- --------- 12:31:37 582.80 2,372 --------- ---------- --------- 12:31:37 582.80 53 --------- ---------- --------- 12:31:37 582.80 3,420 --------- ---------- --------- 12:31:39 582.70 2,770 --------- ---------- --------- 12:32:54 582.80 5,623 --------- ---------- --------- 12:33:30 582.80 5,557 --------- ---------- --------- 12:34:14 582.80 5,845 --------- ---------- --------- 12:35:51 583.00 269 --------- ---------- --------- 12:36:52 583.20 130 --------- ---------- --------- 12:36:52 583.20 1,242 --------- ---------- --------- 12:37:00 583.20 5,845 --------- ---------- --------- 12:37:00 583.00 5,000 --------- ---------- --------- 12:37:00 583.00 845 --------- ---------- --------- 12:37:00 583.00 5,000 --------- ---------- --------- 12:37:00 583.00 845 --------- ---------- --------- 12:39:09 583.30 4,752 --------- ---------- --------- 12:39:47 583.30 5,845 --------- ---------- --------- 12:41:08 583.30 1,301 --------- ---------- --------- 12:41:08 583.30 600 --------- ---------- --------- 12:41:08 583.30 1,000 --------- ---------- --------- 12:41:13 583.30 2,000 --------- ---------- --------- 12:41:13 583.30 762 --------- ---------- --------- 12:41:58 583.10 5,845 --------- ---------- --------- 12:42:14 583.00 4,218 --------- ---------- --------- 12:42:14 583.00 1,408 --------- ---------- --------- 12:43:18 583.20 5,845 --------- ---------- --------- 12:44:29 583.30 5,845 --------- ---------- --------- 12:45:04 583.30 5,190 --------- ---------- --------- 12:45:43 583.00 376 --------- ---------- --------- 12:45:43 583.00 376 --------- ---------- --------- 12:45:43 583.00 592 --------- ---------- --------- 12:46:24 583.10 5,596 --------- ---------- --------- 12:47:25 583.20 1,200 --------- ---------- --------- 12:47:25 583.30 2,000 --------- ---------- --------- 12:47:25 583.30 1,242 --------- ---------- --------- 12:47:25 583.30 1,000 --------- ---------- --------- 12:47:25 583.30 460 --------- ---------- --------- 12:48:13 583.30 1,200 --------- ---------- --------- 12:48:18 583.30 1,047 --------- ---------- --------- 12:48:44 583.30 3,800 --------- ---------- --------- 12:48:44 583.30 2,045 --------- ---------- --------- 12:48:44 583.30 2,440 --------- ---------- --------- 12:49:04 583.20 900 --------- ---------- --------- 12:49:15 583.20 5,151 --------- ---------- --------- 12:50:20 583.20 5,531 --------- ---------- --------- 12:50:40 583.20 1,000 --------- ---------- --------- 12:51:27 583.10 1,000 --------- ---------- --------- 12:51:36 583.10 4,073 --------- ---------- --------- 12:51:40 583.10 5,845 --------- ---------- --------- 12:52:49 583.00 5,661 --------- ---------- --------- 12:52:57 583.00 550 --------- ---------- --------- 12:52:57 583.00 776 --------- ---------- --------- 12:53:09 582.90 5,094 --------- ---------- --------- 12:54:04 582.90 331 --------- ---------- --------- 12:54:18 582.90 5,493 --------- ---------- --------- 12:55:16 583.00 2,873 --------- ---------- --------- 12:55:16 583.00 1,000 --------- ---------- --------- 12:55:39 583.00 500 --------- ---------- --------- 12:55:39 583.00 1,446 --------- ---------- --------- 12:55:39 583.00 952 --------- ---------- --------- 12:55:39 583.00 278 --------- ---------- --------- 12:56:03 583.00 2,546 --------- ---------- --------- 12:56:04 583.00 2,169 --------- ---------- --------- 12:56:04 583.00 130 --------- ---------- --------- 12:56:04 583.00 370 --------- ---------- --------- 12:56:40 582.90 5,333 --------- ---------- --------- 12:57:21 582.80 5,217 --------- ---------- --------- 12:57:59 582.70 1,230 --------- ---------- --------- 12:58:19 582.60 3,027 --------- ---------- --------- 12:58:19 582.60 2,395 --------- ---------- --------- 12:59:52 582.50 2,000 --------- ---------- --------- 13:00:00 582.60 844 --------- ---------- --------- 13:00:00 582.60 2,139 --------- ---------- --------- 13:00:00 582.60 1,240 --------- ---------- --------- 13:00:03 582.50 3,110 --------- ---------- --------- 13:00:03 582.50 35 --------- ---------- --------- 13:00:03 582.50 5,666 --------- ---------- --------- 13:01:10 582.40 2,707 --------- ---------- --------- 13:02:32 582.60 2,000 --------- ---------- --------- 13:02:32 582.60 1,000 --------- ---------- --------- 13:02:32 582.60 100 --------- ---------- --------- 13:02:32 582.60 100 --------- ---------- --------- 13:02:32 582.50 5,845 --------- ---------- --------- 13:02:48 582.50 4,608 --------- ---------- --------- 13:03:13 582.60 3,335 --------- ---------- --------- 13:04:30 582.60 5,845 --------- ---------- --------- 13:04:49 582.70 5,845 --------- ---------- --------- 13:06:31 582.70 100 --------- ---------- --------- 13:06:31 582.70 100 --------- ---------- --------- 13:06:31 582.70 570 --------- ---------- --------- 13:06:31 582.70 1,609 --------- ---------- --------- 13:06:42 582.80 2,000 --------- ---------- --------- 13:06:47 582.90 220 --------- ---------- --------- 13:06:47 582.90 1,816 --------- ---------- --------- 13:06:54 582.90 5,560 --------- ---------- --------- 13:06:55 582.80 3,280 --------- ---------- --------- 13:07:49 582.90 2,935 --------- ---------- --------- 13:08:20 582.80 5,432 --------- ---------- --------- 13:09:42 582.80 2,000 --------- ---------- --------- 13:09:42 582.80 100 --------- ---------- --------- 13:09:42 582.80 100 --------- ---------- --------- 13:09:42 582.80 550 --------- ---------- --------- 13:09:47 582.80 100 --------- ---------- --------- 13:09:47 582.80 100 --------- ---------- --------- 13:09:47 582.80 488 --------- ---------- --------- 13:09:52 582.80 32 --------- ---------- --------- 13:09:52 582.80 100 --------- ---------- --------- 13:09:52 582.80 98 --------- ---------- --------- 13:09:52 582.80 815
--------- ---------- --------- 13:09:57 582.80 100 --------- ---------- --------- 13:09:57 582.80 100 --------- ---------- --------- 13:09:57 582.80 794 --------- ---------- --------- 13:10:39 582.90 412 --------- ---------- --------- 13:10:39 582.90 100 --------- ---------- --------- 13:10:39 582.90 100 --------- ---------- --------- 13:10:39 582.90 750 --------- ---------- --------- 13:10:39 582.90 1,000 --------- ---------- --------- 13:10:40 582.90 1,747 --------- ---------- --------- 13:10:40 582.90 1,729 --------- ---------- --------- 13:11:51 582.90 2,000 --------- ---------- --------- 13:11:51 582.90 1,000 --------- ---------- --------- 13:11:55 582.80 5,845 --------- ---------- --------- 13:11:56 582.80 5,845 --------- ---------- --------- 13:13:04 582.60 3,539 --------- ---------- --------- 13:14:43 582.80 1,218 --------- ---------- --------- 13:14:48 582.80 426 --------- ---------- --------- 13:14:48 582.80 100 --------- ---------- --------- 13:14:48 582.80 100 --------- ---------- --------- 13:15:49 582.80 5,845 --------- ---------- --------- 13:16:29 583.00 3,239 --------- ---------- --------- 13:16:29 583.00 2,192 --------- ---------- --------- 13:16:29 583.00 790 --------- ---------- --------- 13:16:30 583.00 100 --------- ---------- --------- 13:16:31 583.00 100 --------- ---------- --------- 13:16:36 583.00 100 --------- ---------- --------- 13:16:36 583.00 100 --------- ---------- --------- 13:16:36 583.00 1,183 --------- ---------- --------- 13:16:36 583.00 1,822 --------- ---------- --------- 13:16:57 582.90 1,232 --------- ---------- --------- 13:16:57 582.90 1,263 --------- ---------- --------- 13:17:09 582.80 1,580 --------- ---------- --------- 13:18:17 582.90 1,200 --------- ---------- --------- 13:19:27 583.10 1,824 --------- ---------- --------- 13:19:35 583.00 1,195 --------- ---------- --------- 13:19:35 583.00 254 --------- ---------- --------- 13:20:57 583.20 1,462 --------- ---------- --------- 13:21:03 583.10 1,747 --------- ---------- --------- 13:21:08 583.00 262 --------- ---------- --------- 13:21:17 583.10 5,233 --------- ---------- --------- 13:22:07 583.30 1,557 --------- ---------- --------- 13:22:08 583.30 1,000 --------- ---------- --------- 13:22:12 583.30 2,000 --------- ---------- --------- 13:22:12 583.30 1,000 --------- ---------- --------- 13:22:12 583.30 721 --------- ---------- --------- 13:22:18 583.20 1,679 --------- ---------- --------- 13:22:18 583.20 1,200 --------- ---------- --------- 13:22:18 583.20 130 --------- ---------- --------- 13:22:19 583.20 122 --------- ---------- --------- 13:23:52 583.20 1,423 --------- ---------- --------- 13:23:55 583.20 1,288 --------- ---------- --------- 13:25:27 583.30 2,252 --------- ---------- --------- 13:26:49 583.30 1,208 --------- ---------- --------- 13:26:49 583.30 1,296 --------- ---------- --------- 13:27:49 583.30 2,127 --------- ---------- --------- 13:27:49 583.30 1,251 --------- ---------- --------- 13:27:51 583.30 749 --------- ---------- --------- 13:27:51 583.30 1,286 --------- ---------- --------- 13:27:51 583.30 285 --------- ---------- --------- 13:27:55 583.30 1,716 --------- ---------- --------- 13:29:21 583.10 1,231 --------- ---------- --------- 13:29:36 583.00 376 --------- ---------- --------- 13:29:36 583.00 376 --------- ---------- --------- 13:29:36 583.00 1,048 --------- ---------- --------- 13:30:02 582.90 1,268 --------- ---------- --------- 13:30:02 582.90 1,202 --------- ---------- --------- 13:30:14 583.00 100 --------- ---------- --------- 13:30:32 583.00 4,043 --------- ---------- --------- 13:31:16 583.10 1,671 --------- ---------- --------- 13:31:16 583.10 78 --------- ---------- --------- 13:32:00 583.20 459 --------- ---------- --------- 13:32:00 583.20 1,988 --------- ---------- --------- 13:32:00 583.20 100 --------- ---------- --------- 13:32:00 583.20 100 --------- ---------- --------- 13:32:05 583.20 100 --------- ---------- --------- 13:32:05 583.20 100 --------- ---------- --------- 13:32:05 583.20 2,040 --------- ---------- --------- 13:32:05 583.20 699 --------- ---------- --------- 13:32:31 583.20 45 --------- ---------- --------- 13:32:31 583.20 3,537 --------- ---------- --------- 13:32:31 583.20 1,000 --------- ---------- --------- 13:32:31 583.20 1,223 --------- ---------- --------- 13:34:36 582.90 2,000 --------- ---------- --------- 13:34:36 582.90 1,792 --------- ---------- --------- 13:34:36 582.90 1,740 --------- ---------- --------- 13:34:36 582.90 258 --------- ---------- --------- 13:34:45 582.90 1,550 --------- ---------- --------- 13:35:14 582.80 1,000 --------- ---------- --------- 13:35:14 582.80 330 --------- ---------- --------- 13:35:26 582.60 1,173 --------- ---------- --------- 13:35:59 582.40 1,297 --------- ---------- --------- 13:36:21 582.40 1,819 --------- ---------- --------- 13:36:22 582.40 1,164 --------- ---------- --------- 13:36:22 582.40 82 --------- ---------- --------- 13:37:16 582.50 2,000 --------- ---------- --------- 13:37:16 582.50 781 --------- ---------- --------- 13:37:16 582.50 573 --------- ---------- --------- 13:37:33 582.40 2,338 --------- ---------- --------- 13:37:45 582.50 273 --------- ---------- --------- 13:37:50 582.50 100 --------- ---------- --------- 13:37:50 582.50 100 --------- ---------- --------- 13:37:50 582.50 1,684 --------- ---------- --------- 13:37:55 582.50 100 --------- ---------- --------- 13:37:55 582.50 100 --------- ---------- --------- 13:38:00 582.50 100 --------- ---------- --------- 13:38:00 582.50 100 --------- ---------- --------- 13:38:00 582.50 1,000 --------- ---------- --------- 13:38:20 582.60 20 --------- ---------- --------- 13:38:20 582.60 500 --------- ---------- --------- 13:38:20 582.60 704 --------- ---------- --------- 13:38:20 582.60 2,712 --------- ---------- --------- 13:39:15 582.60 650 --------- ---------- --------- 13:39:15 582.60 170 --------- ---------- --------- 13:39:15 582.60 68 --------- ---------- --------- 13:39:15 582.60 363 --------- ---------- --------- 13:40:09 582.60 1,437 --------- ---------- --------- 13:40:09 582.60 50 --------- ---------- --------- 13:40:52 582.70 1,255 --------- ---------- --------- 13:41:27 582.70 650 --------- ---------- --------- 13:41:52 582.80 845 --------- ---------- --------- 13:42:44 582.90 365 --------- ---------- --------- 13:42:44 582.90 100 --------- ---------- --------- 13:42:44 582.90 1,264 --------- ---------- --------- 13:42:44 582.90 100 --------- ---------- --------- 13:42:44 582.90 100 --------- ---------- --------- 13:42:44 582.90 306 --------- ---------- --------- 13:44:15 582.70 1,342 --------- ---------- --------- 13:44:27 582.70 2,054 --------- ---------- --------- 13:46:07 582.70 2,292 --------- ---------- --------- 13:46:55 582.50 4,831 --------- ---------- --------- 13:47:38 582.50 100 --------- ---------- --------- 13:47:38 582.50 100 --------- ---------- --------- 13:48:28 582.50 1,801 --------- ---------- --------- 13:49:00 582.60 2,000 --------- ---------- --------- 13:49:00 582.60 1,000 --------- ---------- --------- 13:49:05 582.60 1,139 --------- ---------- --------- 13:49:05 582.60 688 --------- ---------- --------- 13:49:06 582.50 1,572 --------- ---------- --------- 13:49:06 582.50 100 --------- ---------- --------- 13:49:10 582.40 1,228 --------- ---------- --------- 13:49:12 582.40 1,723 --------- ---------- --------- 13:49:43 582.50 1,487 --------- ---------- --------- 13:50:52 582.50 978 --------- ---------- --------- 13:50:52 582.50 118 --------- ---------- --------- 13:50:52 582.50 302 --------- ---------- --------- 13:50:52 582.50 130 --------- ---------- --------- 13:50:52 582.50 1,052 --------- ---------- --------- 13:53:35 582.50 1,559 --------- ---------- --------- 13:53:35 582.40 376 --------- ---------- --------- 13:53:35 582.50 1,000 --------- ---------- --------- 13:53:35 582.50 132 --------- ---------- --------- 13:54:14 582.40 285 --------- ---------- --------- 13:54:14 582.40 100 --------- ---------- --------- 13:54:14 582.40 100 --------- ---------- --------- 13:54:14 582.40 376 --------- ---------- --------- 13:54:14 582.40 1,000 --------- ---------- --------- 13:54:19 582.40 2,000 --------- ---------- --------- 13:54:19 582.40 100 --------- ---------- --------- 13:54:19 582.40 100
--------- ---------- --------- 13:54:19 582.40 50 --------- ---------- --------- 13:58:33 582.50 1,580 --------- ---------- --------- 13:58:38 582.50 285 --------- ---------- --------- 13:59:06 582.50 3,127 --------- ---------- --------- 13:59:15 582.30 5,342 --------- ---------- --------- 13:59:16 582.30 1,218 --------- ---------- --------- 13:59:16 582.30 562 --------- ---------- --------- 14:01:00 582.40 2,000 --------- ---------- --------- 14:01:00 582.40 814 --------- ---------- --------- 14:01:00 582.40 100 --------- ---------- --------- 14:01:00 582.40 100 --------- ---------- --------- 14:01:00 582.40 100 --------- ---------- --------- 14:01:00 582.40 2,000 --------- ---------- --------- 14:01:00 582.40 100 --------- ---------- --------- 14:01:00 582.40 100 --------- ---------- --------- 14:01:00 582.40 261 --------- ---------- --------- 14:01:00 582.40 100 --------- ---------- --------- 14:01:00 582.40 1,193 --------- ---------- --------- 14:01:00 582.40 848 --------- ---------- --------- 14:01:58 582.60 2,000 --------- ---------- --------- 14:02:03 582.60 1,416 --------- ---------- --------- 14:03:45 582.80 130 --------- ---------- --------- 14:03:53 582.80 5,845 --------- ---------- --------- 14:03:53 582.80 1,000 --------- ---------- --------- 14:03:53 582.80 1,195 --------- ---------- --------- 14:04:03 582.80 100 --------- ---------- --------- 14:04:03 582.80 100 --------- ---------- --------- 14:04:03 582.80 100 --------- ---------- --------- 14:04:03 582.80 3,016 --------- ---------- --------- 14:04:03 582.80 461 --------- ---------- --------- 14:05:22 582.60 230 --------- ---------- --------- 14:05:22 582.60 1,000 --------- ---------- --------- 14:05:22 582.60 873 --------- ---------- --------- 14:05:26 582.60 100 --------- ---------- --------- 14:05:26 582.60 100 --------- ---------- --------- 14:05:26 582.60 100 --------- ---------- --------- 14:05:26 582.60 314 --------- ---------- --------- 14:05:31 582.60 100 --------- ---------- --------- 14:05:31 582.60 100 --------- ---------- --------- 14:05:31 582.60 100 --------- ---------- --------- 14:05:31 582.60 794 --------- ---------- --------- 14:05:36 582.60 100 --------- ---------- --------- 14:05:36 582.60 100 --------- ---------- --------- 14:05:36 582.60 100 --------- ---------- --------- 14:05:36 582.60 329 --------- ---------- --------- 14:05:36 582.60 371 --------- ---------- --------- 14:05:42 582.60 100 --------- ---------- --------- 14:05:42 582.60 100 --------- ---------- --------- 14:05:42 582.60 100 --------- ---------- --------- 14:05:42 582.60 329 --------- ---------- --------- 14:05:42 582.60 722 --------- ---------- --------- 14:06:56 582.40 67 --------- ---------- --------- 14:06:56 582.40 5,122 --------- ---------- --------- 14:08:38 582.40 5,212 --------- ---------- --------- 14:08:39 582.40 1,252 --------- ---------- --------- 14:10:42 582.10 142 --------- ---------- --------- 14:10:42 582.10 3,599 --------- ---------- --------- 14:10:44 582.10 1,587 --------- ---------- --------- 14:11:58 581.90 4,875 --------- ---------- --------- 14:11:58 581.90 338 --------- ---------- --------- 14:11:58 581.90 916 --------- ---------- --------- 14:13:19 582.00 1,620 --------- ---------- --------- 14:13:19 582.00 1,590 --------- ---------- --------- 14:13:19 582.00 100 --------- ---------- --------- 14:13:19 582.00 100 --------- ---------- --------- 14:13:19 582.00 100 --------- ---------- --------- 14:13:19 582.00 100 --------- ---------- --------- 14:13:19 582.00 811 --------- ---------- --------- 14:13:19 582.00 1,230 --------- ---------- --------- 14:13:24 581.90 2,000 --------- ---------- --------- 14:13:24 581.90 2,956 --------- ---------- --------- 14:13:24 581.90 700 --------- ---------- --------- 14:15:14 581.90 4,958 --------- ---------- --------- 14:15:26 581.90 92 --------- ---------- --------- 14:15:26 581.90 1,224 --------- ---------- --------- 14:18:28 581.90 956 --------- ---------- --------- 14:18:30 581.90 3,919 --------- ---------- --------- 14:19:29 581.90 5,845 --------- ---------- --------- 14:19:50 582.00 569 --------- ---------- --------- 14:19:50 582.00 1,301 --------- ---------- --------- 14:19:55 582.00 2,067 --------- ---------- --------- 14:19:55 582.00 1,301 --------- ---------- --------- 14:19:55 582.00 173 --------- ---------- --------- 14:19:55 582.00 872 --------- ---------- --------- 14:20:47 582.00 1,441 --------- ---------- --------- 14:20:47 582.00 100 --------- ---------- --------- 14:20:47 582.00 100 --------- ---------- --------- 14:20:47 582.00 100 --------- ---------- --------- 14:20:47 582.00 100 --------- ---------- --------- 14:20:47 582.00 414 --------- ---------- --------- 14:20:47 582.00 381 --------- ---------- --------- 14:20:47 582.00 1,000 --------- ---------- --------- 14:20:56 582.00 1,430 --------- ---------- --------- 14:21:15 582.10 1,420 --------- ---------- --------- 14:21:23 582.10 1,840 --------- ---------- --------- 14:21:23 582.10 2,911 --------- ---------- --------- 14:22:16 582.10 1,200 --------- ---------- --------- 14:22:21 582.10 100 --------- ---------- --------- 14:22:21 582.10 100 --------- ---------- --------- 14:22:21 582.10 100 --------- ---------- --------- 14:22:21 582.10 100 --------- ---------- --------- 14:22:24 582.00 1,318 --------- ---------- --------- 14:22:24 582.00 1,183 --------- ---------- --------- 14:22:28 582.10 100 --------- ---------- --------- 14:22:28 582.10 100 --------- ---------- --------- 14:22:28 582.10 100 --------- ---------- --------- 14:22:28 582.10 100 --------- ---------- --------- 14:22:28 582.10 1,581 --------- ---------- --------- 14:22:28 582.10 613 --------- ---------- --------- 14:22:33 582.00 1,590 --------- ---------- --------- 14:23:01 582.10 2,000 --------- ---------- --------- 14:23:01 582.10 1,644 --------- ---------- --------- 14:24:41 582.10 4,448 --------- ---------- --------- 14:24:41 582.10 1,707 --------- ---------- --------- 14:24:42 582.00 4,228 --------- ---------- --------- 14:24:42 582.00 1,000 --------- ---------- --------- 14:24:42 582.00 262 --------- ---------- --------- 14:26:29 582.00 6 --------- ---------- --------- 14:26:29 582.00 4,690 --------- ---------- --------- 14:26:29 582.00 130 --------- ---------- --------- 14:26:29 582.00 1,242 --------- ---------- --------- 14:26:29 582.00 666 --------- ---------- --------- 14:28:01 582.10 3,940 --------- ---------- --------- 14:28:35 582.30 2,176 --------- ---------- --------- 14:28:35 582.30 100 --------- ---------- --------- 14:28:35 582.30 100 --------- ---------- --------- 14:28:35 582.30 5 --------- ---------- --------- 14:28:45 582.30 1,855 --------- ---------- --------- 14:28:45 582.30 3,541 --------- ---------- --------- 14:29:52 582.40 54 --------- ---------- --------- 14:30:00 582.30 3,800 --------- ---------- --------- 14:30:00 582.30 296 --------- ---------- --------- 14:30:00 582.30 510 --------- ---------- --------- 14:30:01 582.50 2,000 --------- ---------- --------- 14:30:07 582.60 329 --------- ---------- --------- 14:30:07 582.60 100 --------- ---------- --------- 14:30:07 582.60 100 --------- ---------- --------- 14:30:07 582.60 100 --------- ---------- --------- 14:30:07 582.60 100 --------- ---------- --------- 14:30:10 582.60 100 --------- ---------- --------- 14:30:10 582.60 100 --------- ---------- --------- 14:30:10 582.60 100 --------- ---------- --------- 14:30:10 582.60 100 --------- ---------- --------- 14:30:10 582.60 1 --------- ---------- --------- 14:30:10 582.60 100 --------- ---------- --------- 14:30:10 582.60 3,338 --------- ---------- --------- 14:30:10 582.60 34 --------- ---------- --------- 14:30:12 582.60 66 --------- ---------- --------- 14:30:12 582.60 100 --------- ---------- --------- 14:30:12 582.60 100 --------- ---------- --------- 14:30:12 582.60 100 --------- ---------- --------- 14:30:12 582.60 347 --------- ---------- --------- 14:30:12 582.60 1,000 --------- ---------- --------- 14:30:12 582.60 462 --------- ---------- --------- 14:30:12 582.60 100 --------- ---------- --------- 14:30:12 582.60 347 --------- ---------- --------- 14:30:12 582.60 100 --------- ---------- --------- 14:30:12 582.60 100 --------- ---------- --------- 14:30:12 582.60 100 --------- ---------- --------- 14:30:12 582.60 347
--------- ---------- --------- 14:30:12 582.60 347 --------- ---------- --------- 14:30:12 582.60 347 --------- ---------- --------- 14:30:12 582.60 256 --------- ---------- --------- 14:30:12 582.60 332 --------- ---------- --------- 14:30:15 582.40 300 --------- ---------- --------- 14:30:28 582.60 175 --------- ---------- --------- 14:30:31 582.60 1,798 --------- ---------- --------- 14:30:31 582.70 594 --------- ---------- --------- 14:30:31 582.70 2,080 --------- ---------- --------- 14:30:33 582.80 1,571 --------- ---------- --------- 14:30:33 582.80 3,630 --------- ---------- --------- 14:30:33 582.80 100 --------- ---------- --------- 14:30:33 582.80 100 --------- ---------- --------- 14:30:33 582.80 100 --------- ---------- --------- 14:30:33 582.80 100 --------- ---------- --------- 14:30:33 582.80 1,301 --------- ---------- --------- 14:30:33 582.80 571 --------- ---------- --------- 14:30:41 582.90 2,121 --------- ---------- --------- 14:30:41 582.90 4,071 --------- ---------- --------- 14:31:39 582.90 460 --------- ---------- --------- 14:31:44 582.90 100 --------- ---------- --------- 14:31:44 582.90 100 --------- ---------- --------- 14:31:44 582.90 100 --------- ---------- --------- 14:31:44 582.90 100 --------- ---------- --------- 14:31:49 582.90 2,000 --------- ---------- --------- 14:31:49 582.90 100 --------- ---------- --------- 14:31:49 582.90 100 --------- ---------- --------- 14:31:49 582.90 100 --------- ---------- --------- 14:31:49 582.90 100 --------- ---------- --------- 14:31:49 582.90 2,117 --------- ---------- --------- 14:31:59 583.00 2,710 --------- ---------- --------- 14:31:59 583.00 2,000 --------- ---------- --------- 14:31:59 583.00 100 --------- ---------- --------- 14:31:59 583.00 100 --------- ---------- --------- 14:31:59 583.00 100 --------- ---------- --------- 14:31:59 583.00 404 --------- ---------- --------- 14:32:08 583.00 380 --------- ---------- --------- 14:32:08 583.00 2,716 --------- ---------- --------- 14:32:08 583.00 100 --------- ---------- --------- 14:32:08 583.00 100 --------- ---------- --------- 14:32:08 583.00 100 --------- ---------- --------- 14:32:08 583.00 2,000 --------- ---------- --------- 14:32:08 583.00 167 --------- ---------- --------- 14:32:08 583.00 145 --------- ---------- --------- 14:32:23 582.90 2,000 --------- ---------- --------- 14:32:23 582.90 100 --------- ---------- --------- 14:32:23 582.90 100 --------- ---------- --------- 14:32:23 582.90 100 --------- ---------- --------- 14:32:23 582.90 2,000 --------- ---------- --------- 14:32:23 582.90 2,000 --------- ---------- --------- 14:32:23 582.90 632 --------- ---------- --------- 14:32:35 582.90 2,261 --------- ---------- --------- 14:32:35 583.00 870 --------- ---------- --------- 14:32:35 583.00 1,830 --------- ---------- --------- 14:32:38 583.00 920 --------- ---------- --------- 14:32:38 583.00 100 --------- ---------- --------- 14:32:38 583.00 100 --------- ---------- --------- 14:32:38 583.00 80 --------- ---------- --------- 14:32:52 583.10 647 --------- ---------- --------- 14:32:52 583.10 744 --------- ---------- --------- 14:32:52 583.10 100 --------- ---------- --------- 14:32:52 583.10 100 --------- ---------- --------- 14:32:52 583.10 100 --------- ---------- --------- 14:32:52 583.10 3,024 --------- ---------- --------- 14:33:07 583.10 100 --------- ---------- --------- 14:33:07 583.10 100 --------- ---------- --------- 14:33:07 583.10 100 --------- ---------- --------- 14:33:07 583.10 1,783 --------- ---------- --------- 14:33:07 583.10 459 --------- ---------- --------- 14:33:17 583.00 3,213 --------- ---------- --------- 14:33:17 583.00 2,000 --------- ---------- --------- 14:33:22 583.00 1,900 --------- ---------- --------- 14:33:22 583.00 285 --------- ---------- --------- 14:33:22 583.00 1,586 --------- ---------- --------- 14:33:22 583.00 428 --------- ---------- --------- 14:33:36 583.00 100 --------- ---------- --------- 14:33:36 583.00 100 --------- ---------- --------- 14:33:36 583.00 100 --------- ---------- --------- 14:33:36 583.00 499 --------- ---------- --------- 14:33:36 583.00 1,472 --------- ---------- --------- 14:33:41 583.00 100 --------- ---------- --------- 14:33:41 583.00 100 --------- ---------- --------- 14:33:41 583.00 100 --------- ---------- --------- 14:33:57 583.00 282 --------- ---------- --------- 14:33:57 583.00 100 --------- ---------- --------- 14:33:57 583.00 100 --------- ---------- --------- 14:33:57 583.00 100 --------- ---------- --------- 14:34:02 583.00 100 --------- ---------- --------- 14:34:02 583.00 100 --------- ---------- --------- 14:34:02 583.00 100 --------- ---------- --------- 14:34:02 583.00 282 --------- ---------- --------- 14:34:07 583.00 100 --------- ---------- --------- 14:34:07 583.00 282 --------- ---------- --------- 14:34:07 583.00 100 --------- ---------- --------- 14:34:07 583.00 100 --------- ---------- --------- 14:34:12 583.00 100 --------- ---------- --------- 14:34:12 583.00 100 --------- ---------- --------- 14:34:12 583.00 282 --------- ---------- --------- 14:34:12 583.00 100 --------- ---------- --------- 14:34:12 583.00 3,745 --------- ---------- --------- 14:34:17 583.00 793 --------- ---------- --------- 14:34:17 583.00 100 --------- ---------- --------- 14:34:17 583.00 100 --------- ---------- --------- 14:34:17 583.00 100 --------- ---------- --------- 14:34:17 583.00 282 --------- ---------- --------- 14:34:17 583.00 2,455 --------- ---------- --------- 14:34:18 583.00 100 --------- ---------- --------- 14:34:18 583.00 100 --------- ---------- --------- 14:34:18 583.00 100 --------- ---------- --------- 14:34:19 583.00 2,708 --------- ---------- --------- 14:34:22 583.00 100 --------- ---------- --------- 14:34:22 583.00 100 --------- ---------- --------- 14:34:22 583.00 100 --------- ---------- --------- 14:34:27 583.00 100 --------- ---------- --------- 14:34:27 583.00 100 --------- ---------- --------- 14:34:27 583.00 100 --------- ---------- --------- 14:34:27 583.00 3,933 --------- ---------- --------- 14:34:32 583.00 100 --------- ---------- --------- 14:34:32 583.00 100 --------- ---------- --------- 14:34:32 583.00 100 --------- ---------- --------- 14:34:32 583.00 2,952 --------- ---------- --------- 14:34:47 582.90 5,000 --------- ---------- --------- 14:35:11 583.00 2,720 --------- ---------- --------- 14:35:11 583.00 3,172 --------- ---------- --------- 14:35:11 583.00 100 --------- ---------- --------- 14:35:11 583.00 298 --------- ---------- --------- 14:35:15 582.90 4,377 --------- ---------- --------- 14:35:18 582.90 1,230 --------- ---------- --------- 14:35:23 582.90 1,230 --------- ---------- --------- 14:35:23 582.90 100 --------- ---------- --------- 14:35:23 582.90 57 --------- ---------- --------- 14:36:24 582.70 4,061 --------- ---------- --------- 14:36:24 582.70 1,469 --------- ---------- --------- 14:38:01 582.10 434 --------- ---------- --------- 14:38:02 582.10 884 --------- ---------- --------- 14:38:02 582.10 750 --------- ---------- --------- 14:38:08 582.10 100 --------- ---------- --------- 14:38:08 582.10 100 --------- ---------- --------- 14:38:08 582.10 1,242 --------- ---------- --------- 14:38:08 582.10 100 --------- ---------- --------- 14:38:11 582.00 1,479 --------- ---------- --------- 14:38:15 581.90 1,242 --------- ---------- --------- 14:38:15 581.90 376 --------- ---------- --------- 14:38:15 581.90 4,227 --------- ---------- --------- 14:38:20 581.90 1,242 --------- ---------- --------- 14:38:20 581.90 260 --------- ---------- --------- 14:38:20 581.90 100 --------- ---------- --------- 14:38:20 581.90 100 --------- ---------- --------- 14:38:20 581.90 100 --------- ---------- --------- 14:38:20 581.90 1,781 --------- ---------- --------- 14:38:29 582.00 500 --------- ---------- --------- 14:38:29 582.00 1,424 --------- ---------- --------- 14:38:29 582.00 848 --------- ---------- --------- 14:38:29 582.00 587 --------- ---------- --------- 14:39:06 581.60 376 --------- ---------- --------- 14:39:08 581.60 1,500 --------- ---------- --------- 14:39:08 581.60 500 --------- ---------- --------- 14:39:08 581.60 500 --------- ---------- --------- 14:39:08 581.60 500 --------- ---------- --------- 14:39:08 581.60 484
--------- ---------- --------- 14:39:33 581.90 1,857 --------- ---------- --------- 14:39:40 581.80 4,244 --------- ---------- --------- 14:39:49 581.70 1,206 --------- ---------- --------- 14:40:42 581.90 4,499 --------- ---------- --------- 14:41:09 581.90 1,720 --------- ---------- --------- 14:41:09 581.90 100 --------- ---------- --------- 14:41:09 581.90 17 --------- ---------- --------- 14:41:13 581.90 3,731 --------- ---------- --------- 14:41:13 581.90 203 --------- ---------- --------- 14:41:14 581.90 1,943 --------- ---------- --------- 14:41:39 581.80 2,924 --------- ---------- --------- 14:41:39 581.80 100 --------- ---------- --------- 14:41:39 581.80 100 --------- ---------- --------- 14:41:39 581.80 100 --------- ---------- --------- 14:41:39 581.80 100 --------- ---------- --------- 14:41:43 581.80 1,555 --------- ---------- --------- 14:43:05 582.00 551 --------- ---------- --------- 14:43:05 582.00 100 --------- ---------- --------- 14:43:05 582.00 100 --------- ---------- --------- 14:43:05 582.00 100 --------- ---------- --------- 14:43:05 582.00 100 --------- ---------- --------- 14:43:05 582.00 2,869 --------- ---------- --------- 14:43:05 582.00 1,000 --------- ---------- --------- 14:43:05 582.00 1,000 --------- ---------- --------- 14:43:05 582.00 723 --------- ---------- --------- 14:44:11 582.00 100 --------- ---------- --------- 14:44:11 582.00 100 --------- ---------- --------- 14:44:11 582.00 797 --------- ---------- --------- 14:44:11 582.00 100 --------- ---------- --------- 14:44:11 582.00 100 --------- ---------- --------- 14:44:11 582.00 2,000 --------- ---------- --------- 14:44:11 582.00 1,000 --------- ---------- --------- 14:44:18 581.80 100 --------- ---------- --------- 14:44:18 581.80 100 --------- ---------- --------- 14:44:18 581.80 100 --------- ---------- --------- 14:44:18 581.80 100 --------- ---------- --------- 14:44:23 581.80 4,913 --------- ---------- --------- 14:44:30 581.80 795 --------- ---------- --------- 14:44:30 581.80 100 --------- ---------- --------- 14:44:30 581.80 100 --------- ---------- --------- 14:44:30 581.80 100 --------- ---------- --------- 14:44:30 581.80 100 --------- ---------- --------- 14:44:35 581.80 100 --------- ---------- --------- 14:44:35 581.80 100 --------- ---------- --------- 14:44:35 581.80 100 --------- ---------- --------- 14:44:35 581.80 100 --------- ---------- --------- 14:44:35 581.80 376 --------- ---------- --------- 14:44:35 581.80 412 --------- ---------- --------- 14:45:34 581.70 4,280 --------- ---------- --------- 14:45:35 581.70 100 --------- ---------- --------- 14:45:35 581.70 100 --------- ---------- --------- 14:45:35 581.70 100 --------- ---------- --------- 14:45:40 581.70 100 --------- ---------- --------- 14:45:40 581.70 100 --------- ---------- --------- 14:45:40 581.70 100 --------- ---------- --------- 14:45:40 581.70 714 --------- ---------- --------- 14:45:40 581.70 285 --------- ---------- --------- 14:45:40 581.70 149 --------- ---------- --------- 14:46:03 581.70 100 --------- ---------- --------- 14:46:03 581.70 100 --------- ---------- --------- 14:46:03 581.70 100 --------- ---------- --------- 14:46:31 581.90 100 --------- ---------- --------- 14:46:31 581.90 100 --------- ---------- --------- 14:46:31 581.90 100 --------- ---------- --------- 14:46:31 581.90 1,420 --------- ---------- --------- 14:46:31 581.90 2,438 --------- ---------- --------- 14:46:31 581.90 795 --------- ---------- --------- 14:46:50 581.80 534 --------- ---------- --------- 14:46:50 581.80 1,277 --------- ---------- --------- 14:46:50 581.80 100 --------- ---------- --------- 14:46:50 581.80 100 --------- ---------- --------- 14:46:50 581.80 100 --------- ---------- --------- 14:46:50 581.80 1,000 --------- ---------- --------- 14:46:55 581.80 2,928 --------- ---------- --------- 14:46:55 581.80 713 --------- ---------- --------- 14:47:09 581.80 1,856 --------- ---------- --------- 14:47:09 581.80 100 --------- ---------- --------- 14:47:09 581.80 100 --------- ---------- --------- 14:47:09 581.80 100 --------- ---------- --------- 14:47:09 581.80 376 --------- ---------- --------- 14:47:09 581.80 795 --------- ---------- --------- 14:47:09 581.80 1,000 --------- ---------- --------- 14:47:14 581.80 1,499 --------- ---------- --------- 14:47:27 581.90 1,522 --------- ---------- --------- 14:47:27 581.90 795 --------- ---------- --------- 14:47:27 581.90 1,277 --------- ---------- --------- 14:47:27 581.90 100 --------- ---------- --------- 14:47:27 581.90 100 --------- ---------- --------- 14:47:27 581.90 100 --------- ---------- --------- 14:47:27 581.90 1,645 --------- ---------- --------- 14:47:46 581.80 100 --------- ---------- --------- 14:47:46 581.80 100 --------- ---------- --------- 14:47:46 581.80 100 --------- ---------- --------- 14:47:46 581.80 795 --------- ---------- --------- 14:47:46 581.80 2,422 --------- ---------- --------- 14:47:51 581.80 2,461 --------- ---------- --------- 14:48:33 581.80 100 --------- ---------- --------- 14:48:33 581.80 100 --------- ---------- --------- 14:48:33 581.80 100 --------- ---------- --------- 14:48:38 581.90 390 --------- ---------- --------- 14:48:38 581.90 100 --------- ---------- --------- 14:48:38 581.90 100 --------- ---------- --------- 14:48:38 581.90 100 --------- ---------- --------- 14:48:38 581.90 1,080 --------- ---------- --------- 14:48:38 581.90 2,835 --------- ---------- --------- 14:48:48 581.80 100 --------- ---------- --------- 14:48:48 581.80 100 --------- ---------- --------- 14:48:48 581.80 100 --------- ---------- --------- 14:48:57 581.80 5,599 --------- ---------- --------- 14:48:57 581.80 305 --------- ---------- --------- 14:49:56 581.80 139 --------- ---------- --------- 14:49:56 581.80 795 --------- ---------- --------- 14:49:56 581.80 100 --------- ---------- --------- 14:49:56 581.80 100 --------- ---------- --------- 14:49:56 581.80 100 --------- ---------- --------- 14:49:56 581.80 1,000 --------- ---------- --------- 14:50:01 581.80 100 --------- ---------- --------- 14:50:01 581.80 100 --------- ---------- --------- 14:50:01 581.80 100 --------- ---------- --------- 14:50:01 581.80 76 --------- ---------- --------- 14:50:01 581.80 1,719 --------- ---------- --------- 14:50:11 581.80 1 --------- ---------- --------- 14:50:11 581.80 2,567 --------- ---------- --------- 14:50:37 581.70 2,000 --------- ---------- --------- 14:50:37 581.70 1,300 --------- ---------- --------- 14:50:37 581.70 390 --------- ---------- --------- 14:50:42 581.70 1,581 --------- ---------- --------- 14:51:29 581.70 3,906 --------- ---------- --------- 14:51:37 581.90 1,557 --------- ---------- --------- 14:51:37 581.90 100 --------- ---------- --------- 14:51:37 581.90 100 --------- ---------- --------- 14:51:37 581.90 100 --------- ---------- --------- 14:51:37 581.90 100 --------- ---------- --------- 14:51:37 581.90 226 --------- ---------- --------- 14:52:37 581.90 3,328 --------- ---------- --------- 14:52:37 581.90 498 --------- ---------- --------- 14:52:37 581.90 446 --------- ---------- --------- 14:52:37 581.90 410 --------- ---------- --------- 14:53:57 582.00 1,565 --------- ---------- --------- 14:53:57 582.00 3,737 --------- ---------- --------- 14:53:57 582.00 923 --------- ---------- --------- 14:55:01 582.10 499 --------- ---------- --------- 14:55:03 582.20 3,681 --------- ---------- --------- 14:55:03 582.20 1,721 --------- ---------- --------- 14:56:18 582.00 2,866 --------- ---------- --------- 14:56:18 582.00 2,158 --------- ---------- --------- 14:56:24 582.10 1,520 --------- ---------- --------- 14:57:12 582.10 4,322 --------- ---------- --------- 14:57:34 582.30 721 --------- ---------- --------- 14:57:34 582.30 972 --------- ---------- --------- 14:58:23 582.10 3,425 --------- ---------- --------- 14:58:23 582.10 2,031 --------- ---------- --------- 14:58:45 582.00 2,500 --------- ---------- --------- 14:58:45 582.00 1,713 --------- ---------- --------- 14:58:45 582.00 200 --------- ---------- --------- 14:58:45 582.00 1,616 --------- ---------- --------- 14:59:03 582.00 2,500 --------- ---------- --------- 14:59:03 582.00 100 --------- ---------- --------- 14:59:03 582.00 100 --------- ---------- --------- 14:59:03 582.00 100
--------- ---------- --------- 14:59:03 582.00 1,616 --------- ---------- --------- 14:59:10 582.10 629 --------- ---------- --------- 14:59:10 582.10 577 --------- ---------- --------- 15:00:09 581.90 100 --------- ---------- --------- 15:00:09 581.90 100 --------- ---------- --------- 15:00:09 581.90 100 --------- ---------- --------- 15:00:09 581.90 2,899 --------- ---------- --------- 15:00:09 581.90 76 --------- ---------- --------- 15:00:14 581.90 2,000 --------- ---------- --------- 15:00:14 581.90 100 --------- ---------- --------- 15:00:14 581.90 100 --------- ---------- --------- 15:00:14 581.90 100 --------- ---------- --------- 15:00:14 581.90 1,319 --------- ---------- --------- 15:00:43 582.10 3,624 --------- ---------- --------- 15:00:44 582.00 1,289 --------- ---------- --------- 15:01:44 581.90 1,206 --------- ---------- --------- 15:01:44 581.90 376 --------- ---------- --------- 15:01:44 581.90 376 --------- ---------- --------- 15:01:44 581.90 1,915 --------- ---------- --------- 15:01:57 581.90 864 --------- ---------- --------- 15:01:57 581.90 795 --------- ---------- --------- 15:01:57 581.90 100 --------- ---------- --------- 15:01:57 581.90 100 --------- ---------- --------- 15:01:57 581.90 100 --------- ---------- --------- 15:01:57 581.90 140 --------- ---------- --------- 15:02:48 581.80 4,501 --------- ---------- --------- 15:02:49 581.80 1,496 --------- ---------- --------- 15:04:21 582.00 4,632 --------- ---------- --------- 15:05:49 581.90 4,346 --------- ---------- --------- 15:05:52 581.90 1,000 --------- ---------- --------- 15:05:52 581.90 100 --------- ---------- --------- 15:05:52 581.90 100 --------- ---------- --------- 15:05:52 581.90 981 --------- ---------- --------- 15:06:21 581.90 4,339 --------- ---------- --------- 15:06:21 581.90 274 --------- ---------- --------- 15:06:22 581.90 285 --------- ---------- --------- 15:06:22 581.90 1,000 --------- ---------- --------- 15:07:16 582.00 221 --------- ---------- --------- 15:07:18 582.10 70 --------- ---------- --------- 15:07:18 582.10 100 --------- ---------- --------- 15:07:18 582.10 100 --------- ---------- --------- 15:07:23 582.10 650 --------- ---------- --------- 15:07:23 582.10 100 --------- ---------- --------- 15:07:23 582.10 100 --------- ---------- --------- 15:07:23 582.10 833 --------- ---------- --------- 15:07:23 582.10 1,982 --------- ---------- --------- 15:07:23 582.10 1,598 --------- ---------- --------- 15:08:00 582.10 100 --------- ---------- --------- 15:08:00 582.10 100 --------- ---------- --------- 15:08:00 582.10 1,805 --------- ---------- --------- 15:08:05 582.10 795 --------- ---------- --------- 15:08:05 582.10 100 --------- ---------- --------- 15:08:05 582.10 100 --------- ---------- --------- 15:08:10 582.10 100 --------- ---------- --------- 15:08:10 582.10 100 --------- ---------- --------- 15:08:10 582.10 1,473 --------- ---------- --------- 15:08:15 582.00 1,373 --------- ---------- --------- 15:08:31 581.90 3,025 --------- ---------- --------- 15:08:31 581.90 1,057 --------- ---------- --------- 15:08:58 581.90 854 --------- ---------- --------- 15:09:03 581.90 100 --------- ---------- --------- 15:09:03 581.90 100 --------- ---------- --------- 15:09:26 581.60 593 --------- ---------- --------- 15:09:55 581.60 693 --------- ---------- --------- 15:09:55 581.60 7 --------- ---------- --------- 15:09:55 581.60 4,335 --------- ---------- --------- 15:10:09 581.40 100 --------- ---------- --------- 15:10:09 581.40 100 --------- ---------- --------- 15:10:09 581.40 2,103 --------- ---------- --------- 15:10:13 581.40 100 --------- ---------- --------- 15:10:13 581.40 100 --------- ---------- --------- 15:10:13 581.40 200 --------- ---------- --------- 15:10:13 581.40 200 --------- ---------- --------- 15:10:13 581.40 100 --------- ---------- --------- 15:10:14 581.40 100 --------- ---------- --------- 15:10:14 581.40 100 --------- ---------- --------- 15:10:18 581.50 1,509 --------- ---------- --------- 15:10:19 581.50 100 --------- ---------- --------- 15:10:19 581.50 100 --------- ---------- --------- 15:10:23 581.50 1,930 --------- ---------- --------- 15:10:24 581.50 2,363 --------- ---------- --------- 15:10:24 581.50 100 --------- ---------- --------- 15:10:24 581.50 100 --------- ---------- --------- 15:10:24 581.50 1,242 --------- ---------- --------- 15:10:28 581.40 1,242 --------- ---------- --------- 15:10:33 581.40 1,242 --------- ---------- --------- 15:10:34 581.40 100 --------- ---------- --------- 15:10:34 581.40 100 --------- ---------- --------- 15:10:34 581.40 3,025 --------- ---------- --------- 15:10:34 581.40 1,000 --------- ---------- --------- 15:10:39 581.30 1,403 --------- ---------- --------- 15:10:44 581.20 4,820 --------- ---------- --------- 15:10:44 581.20 2,366 --------- ---------- --------- 15:11:09 581.00 1,828 --------- ---------- --------- 15:11:09 581.00 130 --------- ---------- --------- 15:11:09 581.00 375 --------- ---------- --------- 15:11:14 581.00 2,000 --------- ---------- --------- 15:11:14 581.00 196 --------- ---------- --------- 15:11:18 580.90 3,872 --------- ---------- --------- 15:11:18 580.80 974 --------- ---------- --------- 15:11:18 580.80 349 --------- ---------- --------- 15:11:34 580.80 1,499 --------- ---------- --------- 15:11:34 580.80 3,790 --------- ---------- --------- 15:11:53 580.90 1,431 --------- ---------- --------- 15:11:53 580.90 100 --------- ---------- --------- 15:11:53 580.90 100 --------- ---------- --------- 15:11:53 580.90 1,226 --------- ---------- --------- 15:11:58 580.90 1,090 --------- ---------- --------- 15:11:58 580.90 100 --------- ---------- --------- 15:11:58 580.90 100 --------- ---------- --------- 15:12:05 580.90 130 --------- ---------- --------- 15:12:05 580.90 2,031 --------- ---------- --------- 15:12:24 581.00 1,486 --------- ---------- --------- 15:12:26 581.00 2,844 --------- ---------- --------- 15:12:26 581.00 440 --------- ---------- --------- 15:12:26 581.00 100 --------- ---------- --------- 15:12:26 581.00 100 --------- ---------- --------- 15:13:17 581.10 4,582 --------- ---------- --------- 15:13:31 581.10 1,500 --------- ---------- --------- 15:13:31 581.10 414 --------- ---------- --------- 15:15:52 580.90 1,033 --------- ---------- --------- 15:15:52 580.90 859 --------- ---------- --------- 15:15:52 580.90 1,270 --------- ---------- --------- 15:16:13 581.10 1,972 --------- ---------- --------- 15:16:13 581.10 100 --------- ---------- --------- 15:16:13 581.10 100 --------- ---------- --------- 15:18:46 580.90 100 --------- ---------- --------- 15:18:46 580.90 100 --------- ---------- --------- 15:18:46 580.90 2,000 --------- ---------- --------- 15:18:46 580.90 2,000 --------- ---------- --------- 15:18:46 580.90 255 --------- ---------- --------- 15:18:46 580.90 1,106 --------- ---------- --------- 15:21:11 580.90 1,167 --------- ---------- --------- 15:21:11 580.90 1,742 --------- ---------- --------- 15:21:11 580.90 100 --------- ---------- --------- 15:21:11 580.90 100 --------- ---------- --------- 15:21:11 580.90 3,629 --------- ---------- --------- 15:22:21 580.70 4,319 --------- ---------- --------- 15:22:33 580.70 1,594 --------- ---------- --------- 15:22:33 580.70 835 --------- ---------- --------- 15:22:59 580.80 3,958 --------- ---------- --------- 15:22:59 580.80 1,210 --------- ---------- --------- 15:23:45 580.70 100 --------- ---------- --------- 15:23:45 580.70 100 --------- ---------- --------- 15:23:45 580.70 102 --------- ---------- --------- 15:23:45 580.70 1,072 --------- ---------- --------- 15:23:50 580.70 101 --------- ---------- --------- 15:23:50 580.70 1,396 --------- ---------- --------- 15:23:55 580.70 102 --------- ---------- --------- 15:23:55 580.70 100 --------- ---------- --------- 15:23:55 580.70 100 --------- ---------- --------- 15:23:55 580.70 592 --------- ---------- --------- 15:24:00 580.70 100 --------- ---------- --------- 15:24:00 580.70 100 --------- ---------- --------- 15:24:00 580.70 1,847 --------- ---------- --------- 15:24:41 580.70 100 --------- ---------- --------- 15:24:41 580.70 100 --------- ---------- --------- 15:24:41 580.70 119 --------- ---------- --------- 15:24:41 580.70 727 --------- ---------- ---------
15:24:43 580.70 635 --------- ---------- --------- 15:24:45 580.70 1,197 --------- ---------- --------- 15:25:02 580.80 2,000 --------- ---------- --------- 15:25:02 580.80 912 --------- ---------- --------- 15:26:04 580.60 3,883 --------- ---------- --------- 15:26:20 580.70 1,783 --------- ---------- --------- 15:26:57 580.80 1,000 --------- ---------- --------- 15:27:00 580.70 4,051 --------- ---------- --------- 15:27:07 580.60 5,587 --------- ---------- --------- 15:27:39 580.70 100 --------- ---------- --------- 15:27:39 580.70 100 --------- ---------- --------- 15:27:44 580.70 100 --------- ---------- --------- 15:27:44 580.70 100 --------- ---------- --------- 15:27:50 580.80 100 --------- ---------- --------- 15:27:50 580.80 100 --------- ---------- --------- 15:27:50 580.80 254 --------- ---------- --------- 15:27:50 580.80 1,336 --------- ---------- --------- 15:27:50 580.80 147 --------- ---------- --------- 15:27:54 580.70 1,594 --------- ---------- --------- 15:27:54 580.70 1,000 --------- ---------- --------- 15:27:54 580.70 100 --------- ---------- --------- 15:27:54 580.70 100 --------- ---------- --------- 15:27:59 580.70 797 --------- ---------- --------- 15:27:59 580.70 100 --------- ---------- --------- 15:27:59 580.70 10 --------- ---------- --------- 15:27:59 580.70 1,016 --------- ---------- --------- 15:28:18 580.70 100 --------- ---------- --------- 15:28:18 580.70 259 --------- ---------- --------- 15:28:18 580.70 1,319 --------- ---------- --------- 15:28:19 580.70 125 --------- ---------- --------- 15:28:19 580.70 271 --------- ---------- --------- 15:28:19 580.70 704 --------- ---------- --------- 15:28:19 580.70 418 --------- ---------- --------- 15:28:19 580.70 1,084 --------- ---------- --------- 15:28:19 580.70 100 --------- ---------- --------- 15:28:19 580.70 2,036 --------- ---------- --------- 15:28:24 580.70 100 --------- ---------- --------- 15:28:24 580.70 289 --------- ---------- --------- 15:28:24 580.70 3,772 --------- ---------- --------- 15:28:25 580.60 1,198 --------- ---------- --------- 15:28:48 580.60 1,269 --------- ---------- --------- 15:28:48 580.60 150 --------- ---------- --------- 15:28:48 580.60 2,656 --------- ---------- --------- 15:29:01 580.60 54 --------- ---------- --------- 15:29:01 580.60 100 --------- ---------- --------- 15:29:01 580.60 1,526 --------- ---------- --------- 15:29:32 580.60 1,598 --------- ---------- --------- 15:29:32 580.60 797 --------- ---------- --------- 15:29:32 580.60 100 --------- ---------- --------- 15:29:37 580.60 1,210 --------- ---------- --------- 15:29:37 580.60 100 --------- ---------- --------- 15:29:37 580.60 1,947 --------- ---------- --------- 15:30:39 580.60 100 --------- ---------- --------- 15:30:44 580.50 1,500 --------- ---------- --------- 15:30:44 580.50 4,345 --------- ---------- --------- 15:30:45 580.50 635 --------- ---------- --------- 15:30:54 580.50 722 --------- ---------- --------- 15:30:54 580.50 634 --------- ---------- --------- 15:31:09 580.60 1,277 --------- ---------- --------- 15:31:09 580.60 537 --------- ---------- --------- 15:31:09 580.60 5,483 --------- ---------- --------- 15:31:09 580.60 15 --------- ---------- --------- 15:31:09 580.60 5,830 --------- ---------- --------- 15:31:23 580.40 738 --------- ---------- --------- 15:31:24 580.50 1,253 --------- ---------- --------- 15:31:25 580.50 478 --------- ---------- --------- 15:31:31 580.40 157 --------- ---------- --------- 15:31:31 580.40 1,269 --------- ---------- --------- 15:31:37 580.50 3,328 --------- ---------- --------- 15:31:37 580.50 2,000 --------- ---------- --------- 15:31:37 580.50 517 --------- ---------- --------- 15:31:41 580.40 1,269 --------- ---------- --------- 15:31:41 580.40 1,790 --------- ---------- --------- 15:31:42 580.40 539 --------- ---------- --------- 15:32:03 580.50 2,440 --------- ---------- --------- 15:32:03 580.50 129 --------- ---------- --------- 15:32:03 580.50 1,896 --------- ---------- --------- 15:32:03 580.50 380 --------- ---------- --------- 15:32:12 580.50 2,000 --------- ---------- --------- 15:32:12 580.50 1,139 --------- ---------- --------- 15:32:17 580.50 2,000 --------- ---------- --------- 15:32:22 580.50 1,443 --------- ---------- --------- 15:32:28 580.40 172 --------- ---------- --------- 15:32:31 580.40 4,538 --------- ---------- --------- 15:33:11 580.50 2,000 --------- ---------- --------- 15:33:13 580.50 488 --------- ---------- --------- 15:33:13 580.50 619 --------- ---------- --------- 15:33:13 580.50 1,032 --------- ---------- --------- 15:33:13 580.50 1,689 --------- ---------- --------- 15:33:13 580.50 59 --------- ---------- --------- 15:33:13 580.50 1,958 --------- ---------- --------- 15:33:16 580.50 2,901 --------- ---------- --------- 15:33:16 580.50 21 --------- ---------- --------- 15:33:26 580.50 2,399 --------- ---------- --------- 15:33:41 580.60 1,707 --------- ---------- --------- 15:33:41 580.60 1,000 --------- ---------- --------- 15:33:41 580.60 3,417 --------- ---------- --------- 15:33:54 580.60 1,340 --------- ---------- --------- 15:33:57 580.50 1,269 --------- ---------- --------- 15:34:00 580.50 1,269 --------- ---------- --------- 15:34:13 580.50 119 --------- ---------- --------- 15:34:32 580.50 635 --------- ---------- --------- 15:34:34 580.50 2,149 --------- ---------- --------- 15:34:36 580.50 3,061 --------- ---------- --------- 15:34:36 580.50 539 --------- ---------- --------- 15:34:36 580.50 4,139 --------- ---------- --------- 15:34:48 580.60 1,206 --------- ---------- --------- 15:34:48 580.60 4,639 --------- ---------- --------- 15:34:52 580.50 235 --------- ---------- --------- 15:34:52 580.50 634 --------- ---------- --------- 15:34:52 580.50 4,976 --------- ---------- --------- 15:34:54 580.50 1,206 --------- ---------- --------- 15:35:06 580.40 1,206 --------- ---------- --------- 15:35:06 580.40 375 --------- ---------- --------- 15:35:06 580.40 375 --------- ---------- --------- 15:35:11 580.40 261 --------- ---------- --------- 15:35:11 580.40 975 --------- ---------- --------- 15:35:38 580.50 635 --------- ---------- --------- 15:35:44 580.50 635 --------- ---------- --------- 15:35:44 580.50 4,575 --------- ---------- --------- 15:35:44 580.50 130 --------- ---------- --------- 15:35:44 580.50 1,254 --------- ---------- --------- 15:35:49 580.60 1,014 --------- ---------- --------- 15:35:49 580.60 3,459 --------- ---------- --------- 15:35:49 580.60 1,254 --------- ---------- --------- 15:35:54 580.60 2,438 --------- ---------- --------- 15:35:54 580.60 2,000 --------- ---------- --------- 15:35:55 580.60 635 --------- ---------- --------- 15:35:55 580.60 16 --------- ---------- --------- 15:35:55 580.60 89 --------- ---------- --------- 15:36:10 580.70 3,659 --------- ---------- --------- 15:36:10 580.70 2,575 --------- ---------- --------- 15:36:10 580.70 1,060 --------- ---------- --------- 15:36:15 580.70 1,183 --------- ---------- --------- 15:36:15 580.70 2,207 --------- ---------- --------- 15:36:15 580.70 2,075 --------- ---------- --------- 15:37:19 580.60 1,301 --------- ---------- --------- 15:37:19 580.60 1,927 --------- ---------- --------- 15:37:19 580.60 2,086 --------- ---------- --------- 15:37:27 580.60 4,482 --------- ---------- --------- 15:37:27 580.60 312 --------- ---------- --------- 15:37:27 580.70 2,136 --------- ---------- --------- 15:37:27 580.70 531 --------- ---------- --------- 15:37:29 580.60 959 --------- ---------- --------- 15:37:30 580.60 1,218 --------- ---------- --------- 15:37:30 580.60 1,131 --------- ---------- --------- 15:37:32 580.50 1,538 --------- ---------- --------- 15:37:37 580.50 221 --------- ---------- --------- 15:37:37 580.50 17 --------- ---------- --------- 15:38:04 580.60 1,223 --------- ---------- --------- 15:38:09 580.60 38 --------- ---------- --------- 15:38:14 580.60 2,000 --------- ---------- --------- 15:38:17 580.50 143 --------- ---------- --------- 15:38:17 580.50 1,554 --------- ---------- --------- 15:38:41 580.60 800 --------- ---------- --------- 15:38:41 580.60 4,826 --------- ---------- --------- 15:38:41 580.60 1,600 --------- ---------- --------- 15:38:41 580.60 31 --------- ---------- --------- 15:38:41 580.60 1,235 --------- ---------- ---------
15:38:48 580.40 380 --------- ---------- --------- 15:38:48 580.40 2,643 --------- ---------- --------- 15:38:51 580.50 716 --------- ---------- --------- 15:38:51 580.50 1,037 --------- ---------- --------- 15:39:59 580.50 4,409 --------- ---------- --------- 15:40:00 580.50 1,888 --------- ---------- --------- 15:41:11 580.50 797 --------- ---------- --------- 15:41:11 580.50 1,230 --------- ---------- --------- 15:41:11 580.50 2,431 --------- ---------- --------- 15:41:16 580.40 1,281 --------- ---------- --------- 15:41:17 580.30 3,587 --------- ---------- --------- 15:41:26 580.30 1,230 --------- ---------- --------- 15:41:26 580.30 375 --------- ---------- --------- 15:41:26 580.30 375 --------- ---------- --------- 15:41:26 580.30 3,195 --------- ---------- --------- 15:41:31 580.30 508 --------- ---------- --------- 15:41:31 580.30 2,650 --------- ---------- --------- 15:41:40 580.20 20 --------- ---------- --------- 15:41:40 580.20 477 --------- ---------- --------- 15:41:40 580.20 566 --------- ---------- --------- 15:41:40 580.20 1,415 --------- ---------- --------- 15:41:40 580.20 558 --------- ---------- --------- 15:41:50 580.10 1,331 --------- ---------- --------- 15:42:11 580.10 1,471 --------- ---------- --------- 15:42:12 580.10 3,025 --------- ---------- --------- 15:42:13 580.10 528 --------- ---------- --------- 15:42:19 580.10 400 --------- ---------- --------- 15:42:23 580.00 1,000 --------- ---------- --------- 15:42:23 580.00 2,000 --------- ---------- --------- 15:42:23 580.00 126 --------- ---------- --------- 15:42:23 580.00 1,703 --------- ---------- --------- 15:42:23 580.00 129 --------- ---------- --------- 15:42:24 580.00 1,204 --------- ---------- --------- 15:42:24 580.00 798 --------- ---------- --------- 15:42:42 580.10 1,651 --------- ---------- --------- 15:42:42 580.10 1,000 --------- ---------- --------- 15:42:44 579.90 2,565 --------- ---------- --------- 15:42:44 579.90 778 --------- ---------- --------- 15:42:46 579.90 3,630 --------- ---------- --------- 15:42:48 579.90 1,015 --------- ---------- --------- 15:42:48 579.90 422 --------- ---------- --------- 15:42:59 579.90 2,034 --------- ---------- --------- 15:42:59 579.90 3,443 --------- ---------- --------- 15:43:22 579.90 886 --------- ---------- --------- 15:43:32 579.90 330 --------- ---------- --------- 15:43:48 580.10 971 --------- ---------- --------- 15:43:48 580.10 1,594 --------- ---------- --------- 15:43:48 580.10 1,574 --------- ---------- --------- 15:43:48 580.10 918 --------- ---------- --------- 15:43:48 580.10 168 --------- ---------- --------- 15:44:27 580.20 3,698 --------- ---------- --------- 15:44:28 580.20 1,000 --------- ---------- --------- 15:44:28 580.20 2,000 --------- ---------- --------- 15:44:34 580.10 1,880 --------- ---------- --------- 15:44:35 580.10 1,860 --------- ---------- --------- 15:44:59 580.40 1,332 --------- ---------- --------- 15:45:23 580.60 303 --------- ---------- --------- 15:45:23 580.60 974 --------- ---------- --------- 15:45:23 580.60 1,763 --------- ---------- --------- 15:45:31 580.50 1,853 --------- ---------- --------- 15:46:28 580.50 797 --------- ---------- --------- 15:46:28 580.50 594 --------- ---------- --------- 15:46:28 580.50 1,459 --------- ---------- --------- 15:46:28 580.50 1,000 --------- ---------- --------- 15:46:28 580.50 2,000 --------- ---------- --------- 15:46:28 580.50 575 --------- ---------- --------- 15:47:42 580.10 3,675 --------- ---------- --------- 15:47:42 580.10 372 --------- ---------- --------- 15:47:47 580.10 1,594 --------- ---------- --------- 15:47:47 580.10 233 --------- ---------- --------- 15:48:22 580.00 1,282 --------- ---------- --------- 15:48:27 579.90 375 --------- ---------- --------- 15:48:27 579.90 375 --------- ---------- --------- 15:48:27 579.90 1,218 --------- ---------- --------- 15:48:32 579.90 261 --------- ---------- --------- 15:48:32 579.90 2,227 --------- ---------- --------- 15:48:32 579.90 951 --------- ---------- --------- 15:48:38 579.90 4,064 --------- ---------- --------- 15:48:38 579.90 4,173 --------- ---------- --------- 15:48:38 579.90 1,672 --------- ---------- --------- 15:48:38 579.90 1,600 --------- ---------- --------- 15:48:44 579.90 1,000 --------- ---------- --------- 15:48:44 579.90 2,000 --------- ---------- --------- 15:48:51 579.80 1,897 --------- ---------- --------- 15:49:10 579.80 3,892 --------- ---------- --------- 15:49:10 579.80 2,000 --------- ---------- --------- 15:49:10 579.80 51 --------- ---------- --------- 15:49:36 579.50 4,195 --------- ---------- --------- 15:49:37 579.50 1,555 --------- ---------- --------- 15:50:32 579.80 2,000 --------- ---------- --------- 15:50:32 579.80 750 --------- ---------- --------- 15:50:37 579.70 1,631 --------- ---------- --------- 15:50:42 579.70 2,000 --------- ---------- --------- 15:50:42 579.70 333 --------- ---------- --------- 15:51:05 579.60 2,752 --------- ---------- --------- 15:51:06 579.60 1,788 --------- ---------- --------- 15:51:30 579.60 4,460 --------- ---------- --------- 15:51:44 579.50 1,000 --------- ---------- --------- 15:51:44 579.50 1,225 --------- ---------- --------- 15:52:26 579.60 555 --------- ---------- --------- 15:52:31 579.60 2,034 --------- ---------- --------- 15:52:39 579.70 352 --------- ---------- --------- 15:53:00 579.70 100 --------- ---------- --------- 15:53:02 579.70 13 --------- ---------- --------- 15:53:03 579.70 500 --------- ---------- --------- 15:53:03 579.70 100 --------- ---------- --------- 15:53:03 579.70 300 --------- ---------- --------- 15:53:08 579.80 1,703 --------- ---------- --------- 15:53:29 579.80 4,589 --------- ---------- --------- 15:53:31 579.80 2,000 --------- ---------- --------- 15:53:31 579.80 32 --------- ---------- --------- 15:54:28 579.90 156 --------- ---------- --------- 15:54:39 580.00 1,242 --------- ---------- --------- 15:54:39 580.00 1,000 --------- ---------- --------- 15:54:44 580.00 2,000 --------- ---------- --------- 15:54:44 580.00 288 --------- ---------- --------- 15:55:13 580.00 1,596 --------- ---------- --------- 15:55:18 580.00 2,000 --------- ---------- --------- 15:55:18 580.00 1,242 --------- ---------- --------- 15:55:18 580.00 1,000 --------- ---------- --------- 15:55:23 580.00 1,000 --------- ---------- --------- 15:55:23 580.00 1,690 --------- ---------- --------- 15:55:23 579.90 965 --------- ---------- --------- 15:55:23 579.90 200 --------- ---------- --------- 15:55:23 579.90 25 --------- ---------- --------- 15:55:34 579.80 219 --------- ---------- --------- 15:56:11 579.80 400 --------- ---------- --------- 15:57:50 579.90 239 --------- ---------- --------- 15:57:51 579.90 1,472 --------- ---------- --------- 15:59:47 579.70 214 --------- ---------- --------- 15:59:47 579.70 874 --------- ---------- --------- 15:59:47 579.70 2,000 --------- ---------- --------- 15:59:48 579.70 1,000 --------- ---------- --------- 15:59:51 579.60 1,218 --------- ---------- --------- 15:59:51 579.60 373 --------- ---------- --------- 15:59:51 579.60 1,069 --------- ---------- --------- 15:59:51 579.60 339 --------- ---------- --------- 16:00:00 579.60 541 --------- ---------- --------- 16:00:08 579.70 1,097 --------- ---------- --------- 16:00:08 579.70 304 --------- ---------- --------- 16:00:08 579.70 2,071 --------- ---------- --------- 16:01:00 579.90 3,715 --------- ---------- --------- 16:01:00 579.90 1,278 --------- ---------- --------- 16:01:05 579.90 1,461 --------- ---------- --------- 16:02:30 579.70 373 --------- ---------- --------- 16:02:30 579.70 1,189 --------- ---------- --------- 16:02:30 579.70 339 --------- ---------- --------- 16:02:30 579.70 2,437 --------- ---------- --------- 16:02:45 579.60 837 --------- ---------- --------- 16:02:45 579.60 408 --------- ---------- --------- 16:02:45 579.60 174 --------- ---------- --------- 16:04:37 579.60 157 --------- ---------- --------- 16:04:37 579.60 2,000 --------- ---------- --------- 16:04:42 579.70 1,423 --------- ---------- --------- 16:04:42 579.70 1,583 --------- ---------- --------- 16:04:58 579.80 1,238 --------- ---------- --------- 16:04:58 579.80 2,000 --------- ---------- --------- 16:04:58 579.80 2,115 --------- ---------- --------- 16:05:33 579.70 891 --------- ---------- ---------
16:05:33 579.70 103 --------- ---------- --------- 16:05:48 579.70 1,906 --------- ---------- --------- 16:05:52 579.70 634 --------- ---------- --------- 16:05:52 579.70 635 --------- ---------- --------- 16:05:55 579.70 1,840 --------- ---------- --------- 16:06:59 579.60 2,000 --------- ---------- --------- 16:06:59 579.60 1,000 --------- ---------- --------- 16:06:59 579.60 1,289 --------- ---------- --------- 16:06:59 579.60 247 --------- ---------- --------- 16:07:00 579.60 285 --------- ---------- --------- 16:07:00 579.60 1,271 --------- ---------- --------- 16:07:00 579.60 525 --------- ---------- --------- 16:07:35 579.30 826 --------- ---------- --------- 16:07:35 579.30 4,115 --------- ---------- --------- 16:07:36 579.30 5,845 --------- ---------- --------- 16:07:39 579.20 2,752 --------- ---------- --------- 16:07:40 579.20 718 --------- ---------- --------- 16:07:41 579.20 635 --------- ---------- --------- 16:07:41 579.20 976 --------- ---------- --------- 16:07:41 579.20 764 --------- ---------- --------- 16:07:41 579.20 130 --------- ---------- --------- 16:07:41 579.20 2,962 --------- ---------- --------- 16:07:41 579.20 2,287 --------- ---------- --------- 16:07:50 579.10 1,723 --------- ---------- --------- 16:07:50 579.10 373 --------- ---------- --------- 16:07:53 579.10 2,586 --------- ---------- --------- 16:07:55 579.10 1,000 --------- ---------- --------- 16:07:55 579.10 2,000 --------- ---------- --------- 16:08:01 579.10 2,000 --------- ---------- --------- 16:08:01 579.10 1,000 --------- ---------- --------- 16:08:01 579.10 285 --------- ---------- --------- 16:08:05 579.10 336 --------- ---------- --------- 16:08:09 579.10 1,187 --------- ---------- --------- 16:08:11 579.10 1,000 --------- ---------- --------- 16:08:32 579.00 2,000 --------- ---------- --------- 16:08:37 579.00 2,000 --------- ---------- --------- 16:08:57 578.80 866 --------- ---------- --------- 16:08:57 578.80 634 --------- ---------- --------- 16:08:57 578.80 634 --------- ---------- --------- 16:09:06 578.80 3,699 --------- ---------- --------- 16:09:06 578.80 12 --------- ---------- --------- 16:09:06 578.80 2,751 --------- ---------- --------- 16:09:21 578.80 373 --------- ---------- --------- 16:09:21 578.80 1,254 --------- ---------- --------- 16:09:31 578.80 1,666 --------- ---------- --------- 16:10:19 578.60 1,710 --------- ---------- --------- 16:10:19 578.70 1,460 --------- ---------- --------- 16:10:19 578.70 2,000 --------- ---------- --------- 16:10:19 578.70 867 --------- ---------- --------- 16:10:19 578.70 382 --------- ---------- --------- 16:10:27 578.50 621 --------- ---------- --------- 16:10:31 578.50 3,921 --------- ---------- --------- 16:10:48 578.50 1,746 --------- ---------- --------- 16:10:53 578.50 2,000 --------- ---------- --------- 16:10:53 578.50 1,000 --------- ---------- --------- 16:10:53 578.50 1,000 --------- ---------- --------- 16:11:05 578.50 1,900 --------- ---------- --------- 16:11:05 578.50 263 --------- ---------- --------- 16:11:05 578.50 1,421 --------- ---------- --------- 16:11:25 578.40 1,046 --------- ---------- --------- 16:11:50 578.40 2,345 --------- ---------- --------- 16:12:10 578.60 41 --------- ---------- --------- 16:12:10 578.60 465 --------- ---------- --------- 16:12:10 578.60 5,057 --------- ---------- --------- 16:12:11 578.60 373 --------- ---------- --------- 16:14:06 578.60 1,703 --------- ---------- --------- 16:14:06 578.60 1,702 --------- ---------- --------- 16:14:06 578.60 1,702 --------- ---------- --------- 16:14:06 578.60 511 --------- ---------- --------- 16:14:28 579.10 339 --------- ---------- --------- 16:14:28 579.10 2,000 --------- ---------- --------- 16:14:28 579.10 1,277 --------- ---------- --------- 16:14:30 579.10 1,100 --------- ---------- --------- 16:14:30 579.10 2,300 --------- ---------- --------- 16:14:39 579.20 84 --------- ---------- --------- 16:14:39 579.20 923 --------- ---------- --------- 16:15:05 579.50 4,830 --------- ---------- --------- 16:15:05 579.50 70 --------- ---------- --------- 16:15:14 579.50 1,041 --------- ---------- --------- 16:15:14 579.50 683 --------- ---------- --------- 16:15:14 579.50 1,367 --------- ---------- --------- 16:15:16 579.50 693 --------- ---------- --------- 16:15:22 579.50 746 --------- ---------- --------- 16:15:30 579.50 1,315 --------- ---------- --------- 16:15:30 579.50 2,000 --------- ---------- --------- 16:15:30 579.50 3,845 --------- ---------- --------- 16:15:31 579.50 1,559 --------- ---------- --------- 16:15:31 579.50 2,564 --------- ---------- --------- 16:15:32 579.50 289 --------- ---------- --------- 16:15:39 579.60 692 --------- ---------- --------- 16:15:44 579.60 1,195 --------- ---------- --------- 16:15:44 579.60 1,037 --------- ---------- --------- 16:15:49 579.60 3,295 --------- ---------- --------- 16:15:54 579.60 2,000 --------- ---------- --------- 16:15:54 579.60 974 --------- ---------- --------- 16:15:59 579.60 2,000 --------- ---------- --------- 16:15:59 579.60 1,195 --------- ---------- --------- 16:15:59 579.60 373 --------- ---------- --------- 16:16:00 579.50 1,167 --------- ---------- --------- 16:16:00 579.50 20 --------- ---------- --------- 16:16:04 579.50 1,195 --------- ---------- --------- 16:16:09 579.50 2,999 --------- ---------- --------- 16:16:13 579.50 145 --------- ---------- --------- 16:16:14 579.50 5,000 --------- ---------- --------- 16:16:15 579.50 700 --------- ---------- --------- 16:16:23 579.60 5,059 --------- ---------- --------- 16:16:30 579.50 4,473 --------- ---------- --------- 16:16:57 579.80 82 --------- ---------- --------- 16:16:57 579.80 2,000 --------- ---------- --------- 16:16:57 579.80 380 --------- ---------- --------- 16:16:57 579.80 2,729 --------- ---------- --------- 16:16:57 579.80 1,466 --------- ---------- --------- 16:17:24 579.60 1,196 --------- ---------- --------- 16:17:24 579.60 1,247 --------- ---------- --------- 16:17:49 579.50 2,145 --------- ---------- --------- 16:17:57 579.60 1,908 --------- ---------- --------- 16:18:02 579.60 1,486 --------- ---------- --------- 16:18:02 579.60 249 --------- ---------- --------- 16:18:02 579.60 157 --------- ---------- --------- 16:18:02 579.60 138 --------- ---------- --------- 16:18:02 579.60 1,289 --------- ---------- --------- 16:18:02 579.60 1,684 --------- ---------- --------- 16:18:02 579.60 168 --------- ---------- --------- 16:18:34 579.60 2,198 --------- ---------- --------- 16:18:34 579.60 432 --------- ---------- --------- 16:18:34 579.60 1,206 --------- ---------- --------- 16:18:34 579.60 60 --------- ---------- --------- 16:18:34 579.60 740 --------- ---------- --------- 16:18:34 579.60 141 --------- ---------- --------- 16:18:35 579.60 27 --------- ---------- --------- 16:18:51 579.50 285 --------- ---------- --------- 16:18:52 579.50 2,000 --------- ---------- --------- 16:18:52 579.50 1,345 --------- ---------- --------- 16:18:52 579.50 428 --------- ---------- --------- 16:18:52 579.50 1,206 --------- ---------- --------- 16:18:52 579.50 1,634 --------- ---------- --------- 16:18:52 579.50 366 --------- ---------- --------- 16:18:52 579.50 1,136 --------- ---------- --------- 16:18:53 579.50 286 --------- ---------- --------- 16:18:53 579.50 54 --------- ---------- --------- 16:19:02 579.40 373 --------- ---------- --------- 16:19:02 579.40 796 --------- ---------- --------- 16:19:02 579.40 363 --------- ---------- --------- 16:19:02 579.40 144 --------- ---------- --------- 16:19:02 579.40 78 --------- ---------- --------- 16:19:02 579.40 69 --------- ---------- --------- 16:19:02 579.40 42 --------- ---------- --------- 16:19:02 579.40 21 --------- ---------- --------- 16:19:44 579.40 124 --------- ---------- --------- 16:19:44 579.40 463 --------- ---------- --------- 16:19:44 579.40 247 --------- ---------- --------- 16:19:45 579.40 24 --------- ---------- --------- 16:19:45 579.40 135 --------- ---------- --------- 16:19:45 579.40 30 --------- ---------- --------- 16:19:46 579.40 313 --------- ---------- --------- 16:19:46 579.40 89 --------- ---------- --------- 16:19:46 579.40 59 --------- ---------- --------- 16:19:46 579.40 17 --------- ---------- --------- 16:19:46 579.40 14 --------- ---------- --------- 16:19:52 579.40 523
--------- ---------- --------- 16:19:53 579.40 421 --------- ---------- --------- 16:19:53 579.40 1,076 --------- ---------- --------- 16:19:53 579.40 67 --------- ---------- --------- 16:19:53 579.40 100 --------- ---------- --------- 16:19:54 579.40 110 --------- ---------- --------- 16:19:54 579.40 440 --------- ---------- --------- 16:19:54 579.40 1,169 --------- ---------- --------- 16:19:54 579.40 85 --------- ---------- --------- 16:19:54 579.40 260 --------- ---------- --------- 16:19:55 579.40 1,254 --------- ---------- --------- 16:19:55 579.40 188 --------- ---------- --------- 16:19:56 579.40 1,254 --------- ---------- --------- 16:19:57 579.40 428 --------- ---------- --------- 16:19:58 579.40 211 --------- ---------- --------- 16:19:59 579.40 160 --------- ---------- --------- 16:19:59 579.40 31 --------- ---------- ---------
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKBDPABKDDCB
(END) Dow Jones Newswires
September 22, 2016 12:55 ET (16:55 GMT)
1 Year Hsbc Chart |
1 Month Hsbc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions