Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 33.50p 35.00p - - - 25,150 11:44:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 47.4 -9.5 -12.7 - 28.34

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201733.50.000.00%3233.54,657
17 Aug 201733.50.000.00%33.533.552,723
16 Aug 201733.50.000.00%3233.5235
15 Aug 201733.50.000.00%33.533.54,947
14 Aug 201733.5-1.00-2.90%33.533.518,579
11 Aug 201734.5+0.13+0.36%34.53711,154
10 Aug 201734.375+0.88+2.61%34.37534.37513,987
09 Aug 201733.5-1.00-2.90%3233.59,054
08 Aug 201734.5+1.00+2.99%34.534.50
07 Aug 201733.5-0.88-2.55%33.533.57,965
04 Aug 201734.375+0.38+1.10%34.37536.7547,851
03 Aug 201734-0.50-1.45%343530,228
02 Aug 201734.5+2.00+6.15%34.53599,161
01 Aug 201732.50.000.00%32.532.50
31 Jul 201732.5+1.00+3.17%32.53450,262
28 Jul 201731.500001-1.00-3.08%31.50000131.5000018,150
27 Jul 201732.5+1.00+3.17%32.532.55,137
26 Jul 201731.5000010.000.00%31.50000131.5000017,499
25 Jul 201731.5000010.000.00%31.50000131.50000118,171,893
24 Jul 201731.500001-1.00-3.08%31.50000131.5000013,737
21 Jul 201732.5-0.13-0.38%32.532.523,019
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.533.53233.500023553k16k0-
1 Month31.53731.531.5451018M927k26.35%
3 Months31.5372831.5843018M344k26.35%
6 Months34.5372831.6939018M197k-1-2.90%
1 Year31.12540.52731.9174018M129k2.3757.63%
3 Years65.251091954.6956018M111k-31.75-48.66%
5 Years841091958.6115018M86k-50.5-60.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 12:04:29