Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.69% 29.00p 28.00p 30.00p - - - 5,111 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 47.4 -9.5 -12.7 - 24.53

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201729.500001+0.25+0.85%29.50000129.50000117,524
22 Sep 201729.250.000.00%29.253052,032
21 Sep 201729.25+0.25+0.86%29.2529.258,518
20 Sep 2017290.000.00%292919,918
19 Sep 2017290.000.00%292919,000
18 Sep 2017290.000.00%29295,000
15 Sep 2017290.000.00%29290
14 Sep 201729+0.50+1.75%2929.7528,953
13 Sep 201728.499998-0.50-1.72%28.49999828.49999811,111
12 Sep 201729+0.25+0.87%29294,018
11 Sep 201728.75+0.25+0.88%27.7528.7551,116
08 Sep 201728.499998-0.75-2.56%28.49999828.4999986,334
07 Sep 201729.25+1.25+4.46%29.2529.2564,037
06 Sep 201728-3.75-11.81%273381,278
05 Sep 201731.75+0.75+2.42%31.7531.75903
04 Sep 201731-2.13-6.42%313254,231
01 Sep 201733.125+0.13+0.38%33.12533.1256,027
31 Aug 201733+0.50+1.54%32.533.254,998
30 Aug 201732.5-2.50-7.14%32.532.5674
29 Aug 2017350.000.00%343543,061
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29302929.20439k52k23k0-
1 Month34.25352729.7387081k24k-5.25-15.33%
3 Months32.75372731.5545018M334k-3.75-11.45%
6 Months31.75372731.6403018M189k-2.75-8.66%
1 Year32.540.52731.8851018M127k-3.5-10.77%
3 Years701091954.4396018M111k-41-58.57%
5 Years63.751091958.2613018M83k-34.75-54.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 21:54:04