Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.67% 29.50p 29.00p 30.00p 29.25p 29.25p 29.25p 92,332 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 47.4 -9.5 -12.7 - 24.95

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201729.500001-0.50-1.67%29.2529.50000117,332
17 Nov 201730+0.50+1.69%30303,250
16 Nov 201729.5000010.000.00%29.50000129.5000011,561
15 Nov 201729.5000010.000.00%29.50000129.500001950
14 Nov 201729.5000010.000.00%29.50000129.5000010
13 Nov 201729.5000010.000.00%29.50000129.5000010
10 Nov 201729.500001-0.75-2.48%29.50000129.50000110,258
09 Nov 201730.250.000.00%30.2530.255,554
08 Nov 201730.250.000.00%30.2530.252,675
07 Nov 201730.25-0.25-0.82%30.2530.257,785
06 Nov 201730.4999980.000.00%30.49999830.4999984,377
03 Nov 201730.4999980.000.00%30.49999830.4999981,819
02 Nov 201730.4999980.000.00%3030.49999811,096
01 Nov 201730.4999980.000.00%30.49999830.4999989,326
31 Oct 201730.4999980.000.00%3030.499998489
30 Oct 201730.4999980.000.00%3030.4999989,625
27 Oct 201730.4999980.000.00%30.49999830.4999984,295
26 Oct 201730.4999980.000.00%3030.499998532
25 Oct 201730.4999980.000.00%30.499998313,610
24 Oct 201730.4999980.000.00%30.49999830.49999815,586
23 Oct 201730.4999980.000.00%30.4999983116,612
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.53029.2529.7821092k1k0-
1 Month313129.2530.3454092k6k-1.5-4.84%
3 Months34.25352730.97890291k19k-4.75-13.87%
6 Months32.5372731.5760018M168k-3-9.23%
1 Year31.25372731.6656018M110k-1.75-5.60%
3 Years74.251091954.0543018M110k-44.75-60.27%
5 Years62.51091958.0169018M81k-33-52.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 02:59:11