Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.75p 30.00p 33.50p 33.25p 33.25p 33.25p 1,091.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 55.8 -13.5 -27.9 - 26.86

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201731.75+0.38+1.20%31.7531.754,227
27 Mar 201731.374998-0.13-0.40%31.37499831.37499814,256
24 Mar 201731.500002+0.13+0.40%31.50000231.5000022,725
23 Mar 201731.374998-0.38-1.18%31.37499831.3749980
22 Mar 201731.75+0.75+2.42%31.7531.757,231
21 Mar 201731-0.37-1.20%30.2532119,032
20 Mar 201731.374998-1.25-3.83%31.37499831.374998574,910
17 Mar 201732.625+0.75+2.35%32.62532.62544,890
16 Mar 201731.875-0.13-0.39%31.87531.8752,850
15 Mar 201732-0.25-0.78%32326,765
14 Mar 201732.25-0.38-1.15%3132.25166,622
13 Mar 201732.625+0.50+1.56%32.62532.6256,108
10 Mar 201732.125-0.88-2.65%3132.125149,263
09 Mar 201733+1.00+3.13%333310,351
08 Mar 201732-1.00-3.03%3232.554,299
07 Mar 201733+0.88+2.72%323315,791
06 Mar 201732.125-1.38-4.10%32.12532.7560,116
03 Mar 201733.50.000.00%3333.518,229
02 Mar 201733.5-0.50-1.47%33.534.25103,997
01 Mar 201734+1.00+3.03%3435.2534,169
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7533.2531.3750.0000014k6k0.00-
1 Month35.2535.2530.250.00000575k70k-3.50-9.93%
3 Months31.2537.0029.500.00000575k46k0.501.60%
6 Months32.0040.5027.000.000002M65k-0.25-0.78%
1 Year30.5040.5027.000.000002M58k1.254.10%
3 Years83.00109.0019.000.0000016M84k-51.25-61.75%
5 Years95.00109.0019.000.0000016M74k-63.25-66.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 23:04:29