Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.84% 23.70p 22.00p 25.20p - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 47.4 -9.5 -12.7 - 29.69

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201823.900001+0.20+0.84%23.90000123.9000012,968
19 Jan 201823.6999980.000.00%23.69999823.6999985,004,067
18 Jan 201823.699998+0.20+0.85%23.69999823.6999988,171
17 Jan 201823.500001-0.70-2.89%2323.50000165,646
16 Jan 201824.2+0.20+0.83%2324.24,117
15 Jan 201824-2.50-9.43%2425.2145,744
12 Jan 201826.499998-1.00-3.64%2626.49999834,012
11 Jan 201827.500001+0.10+0.36%27.50000127.5000011,607
10 Jan 201827.399999+0.40+1.48%27.39999927.3999998,172
09 Jan 2018270.000.00%272711,344
08 Jan 201827-1.00-3.57%272736,710
05 Jan 2018280.000.00%28285,200
04 Jan 201828-0.70-2.44%2828357
03 Jan 201828.7+0.20+0.70%28.728.711,421
02 Jan 201828.499998-0.25-0.87%28.49999828.4999981,051
29 Dec 201728.75+0.75+2.68%28.7528.752,334
28 Dec 2017280.000.00%282810,637
27 Dec 2017280.000.00%28280
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2324.22323.69793k5M1M0.73.04%
1 Month2828.752323.787205M297k-4.3-15.36%
3 Months3030.52324.265505M107k-6.3-21.00%
6 Months31.5372329.8208018M204k-7.8-24.76%
1 Year30.25372330.3276018M130k-6.55-21.65%
3 Years781091951.6916018M117k-54.3-69.62%
5 Years79.251091955.6972018M83k-55.55-70.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 18:11:57