Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.38% 32.50p 30.00p 35.00p - - - 23,019 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 47.4 -9.5 -12.7 - 27.49

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201732.5-0.13-0.38%32.532.523,019
20 Jul 201732.625+0.13+0.38%32.62532.62528,672
19 Jul 201732.5+1.00+3.17%32.532.55,321
18 Jul 201731.500001-1.50-4.55%31.50000131.50000122,003
17 Jul 2017330.000.00%31.253339,628
14 Jul 201733-0.50-1.49%323317,719
13 Jul 201733.50.000.00%3233.514,704
12 Jul 201733.50.000.00%33.533.58,642
11 Jul 201733.5+1.25+3.88%3233.532,978
10 Jul 201732.25-0.13-0.39%3232.2513,537
07 Jul 201732.375-0.13-0.38%3232.37535,391
06 Jul 201732.5-0.13-0.38%3232.5122,663
05 Jul 201732.625-0.13-0.38%32.2532.625131,102
04 Jul 201732.750.000.00%32.7532.7523,337
03 Jul 201732.75-0.38-1.13%32.7532.759,937
30 Jun 201733.125+0.50+1.53%33.12533.12542,802
29 Jun 201732.625-0.88-2.61%32.62532.62510,028
28 Jun 201733.50.000.00%33.533.566,634
27 Jun 201733.5-0.13-0.37%33.533.58,000
26 Jun 201733.625+0.13+0.37%32.533.62538,640
23 Jun 201733.5+1.25+3.88%32.533.55,200
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.53331.250.00005k40k23k0-
1 Month32.533.62531.250.00005k131k34k0-
3 Months3135.25280.00000254k48k1.54.84%
6 Months31.7537280.00000575k55k0.752.36%
1 Year30.540.5270.000002M58k26.56%
3 Years73109190.0000016M89k-40.5-55.48%
5 Years85109190.0000016M72k-52.5-61.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 18:54:26