Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.96% 32.50p 32.00p 33.00p - - - 22,130 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 55.8 -13.5 -27.9 - 27.49

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201732.5+0.63+1.96%32.532.522,130
25 May 201731.875-0.63-1.92%31.87531.87511,417
24 May 201732.50.000.00%32.532.515,943
23 May 201732.50.000.00%32.532.50
22 May 201732.50.000.00%32.532.55,849
19 May 201732.5+0.25+0.78%32.532.50
18 May 201732.250.000.00%32.2532.253,077
17 May 201732.25+0.13+0.39%32.2532.2531,126
16 May 201732.125-0.25-0.77%32.12532.7522,069
15 May 201732.375+0.25+0.78%32.37532.3754,100
12 May 201732.125-0.38-1.15%32.12532.125158,220
11 May 201732.50.000.00%32.532.50
10 May 201732.5+0.63+1.96%3232.523,144
09 May 201731.8750.000.00%31.87531.87515,271
08 May 201731.875+0.25+0.79%31.87531.87566,300
05 May 201731.625001-0.25-0.78%31.62500131.625001104,113
04 May 201731.875-0.25-0.78%31.87531.8754,203
03 May 201732.125+0.75+2.39%32.12532.125253,754
02 May 201731.374998-0.75-2.33%31.37499831.374998100,126
28 Apr 201732.125-0.88-2.65%30.49999832.125224,900
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.532.531.8750.0000022k7k0-
1 Month3132.7530.50.00000254k55k1.54.84%
3 Months3335300.00000575k70k-0.5-1.52%
6 Months29.2537270.00000575k50k3.2511.11%
1 Year31.540.5270.000002M57k13.17%
3 Years79.75109190.0000016M87k-47.25-59.25%
5 Years73.25109190.0000016M74k-40.75-55.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 14:33:36