Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.75p 30.25p 33.50p - - - 0.00 09:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 55.8 -13.5 -27.9 - 26.86

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201731.75+0.50+1.60%31.7531.751,890
17 Jan 201731.250.000.00%31.253315,913
16 Jan 201731.25+0.50+1.63%29.7531.2516,227
13 Jan 201730.75-0.50-1.60%30.7530.7524,109
12 Jan 201731.25+1.75+5.93%31.2531.2535,854
11 Jan 201729.5-1.25-4.07%29.529.513,650
10 Jan 201730.750.000.00%30.7530.7529,896
09 Jan 201730.75-0.75-2.38%30.7532.7531,107
06 Jan 201731.5+1.25+4.13%31.531.558,180
05 Jan 201730.25-1.00-3.20%30.2530.2514,060
04 Jan 201731.25-0.50-1.57%31.2531.256,829
03 Jan 201731.75+2.75+9.48%30.7533163,233
30 Dec 2016290.000.00%29311,900
29 Dec 2016290.000.00%27293,057
28 Dec 2016290.000.00%29294,874
23 Dec 2016290.000.00%29294,000
22 Dec 2016290.000.00%292910,331
21 Dec 2016290.000.00%29290
20 Dec 201629-0.25-0.85%29298,545
19 Dec 201629.250.000.00%29.2529.2524,140
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2533.000.0031.13182k36k19k0.501.60%
1 Month29.0033.000.0031.16322k163k26k2.759.48%
3 Months31.5033.000.0030.58910351k33k0.250.79%
6 Months30.5040.500.0032.418502M61k1.254.10%
1 Year83.0087.000.0031.126804M101k-51.25-61.75%
3 Years80.00109.000.0065.3481016M83k-48.25-60.31%
5 Years123.00123.500.0069.3275016M75k-91.25-74.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 10:50:55