We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hornby Plc | LSE:HRN | London | Ordinary Share | GB00B01CZ652 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 32.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 3,364 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dolls And Stuffed Toys | 55.11M | -5.92M | -0.0349 | -9.46 | 56.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 12,765 |
| 24 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.10 | 3,514 |
| 23 Apr 2024 | 33.00 | -1.50 | -4.35% | 32.70 | 34.50 | 32,882 |
| 22 Apr 2024 | 34.50 | -3.50 | -9.21% | 33.50 | 35.00 | 40,314 |
| 19 Apr 2024 | 38.00 | 0.00 | 0.00% | 36.60 | 38.00 | 17,566 |
| 18 Apr 2024 | 38.00 | 0.00 | 0.00% | 36.60 | 38.00 | 1,928 |
| 17 Apr 2024 | 38.00 | 0.00 | 0.00% | 36.00 | 38.00 | 6,480 |
| 16 Apr 2024 | 38.00 | -0.50 | -1.30% | 37.00 | 38.50 | 16,119 |
| 15 Apr 2024 | 38.50 | 0.00 | 0.00% | 37.00 | 38.50 | 3,636 |
| 12 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 2,546 |
| 11 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 6,791 |
| 10 Apr 2024 | 38.50 | 0.50 | 1.32% | 38.50 | 38.50 | 9,881 |
| 09 Apr 2024 | 38.00 | -0.50 | -1.30% | 38.00 | 40.00 | 55,833 |
| 08 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 43,294 |
| 05 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 7,448 |
| 04 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 13,486 |
| 03 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 19,707 |
| 02 Apr 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 84,485 |
| 28 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 408 |
| 27 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 74,701 |
| 26 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 15,534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.00 | 32.70 | 34.39 | 21,408 | -5.00 | -13.16% |
| 1 Month | 38.00 | 40.00 | 32.70 | 37.23 | 21,038 | -5.00 | -13.16% |
| 3 Months | 21.00 | 41.50 | 20.00 | 24.61 | 268,333 | 12.00 | 57.14% |
| 6 Months | 15.00 | 41.50 | 14.50 | 23.68 | 137,889 | 18.00 | 120.00% |
| 1 Year | 22.00 | 41.50 | 14.50 | 22.83 | 83,684 | 11.00 | 50.00% |
| 3 Years | 53.50 | 62.50 | 14.50 | 32.34 | 58,244 | -20.50 | -38.32% |
| 5 Years | 38.20 | 73.50 | 14.50 | 35.79 | 48,630 | -5.20 | -13.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
