Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -2.65% 32.125p 31.50p 32.75p 31.00p 30.50p 31.00p 224,900.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 55.8 -13.5 -27.9 - 27.17

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201732.125-0.88-2.65%30.49999832.125224,900
27 Apr 201733+1.00+3.13%333358,472
26 Apr 201732+0.13+0.39%323396,446
25 Apr 201731.875-0.50-1.54%31.7532170,817
24 Apr 201732.375+0.38+1.17%32.37532.75107,677
21 Apr 201732-0.25-0.78%3232.7518,911
20 Apr 201732.25+0.38+1.18%3132.2557,675
19 Apr 201731.875-0.38-1.16%31.87531.87513,207
18 Apr 201732.25-1.13-3.37%3032.25170,325
13 Apr 201733.375+0.63+1.91%33.37533.37533,886
12 Apr 201732.75+0.13+0.38%32.7532.7519,165
11 Apr 201732.625-0.13-0.38%32.2534.5151,871
10 Apr 201732.75-0.25-0.76%32.7533.5121,268
07 Apr 201733+2.25+7.32%32.2535296,452
06 Apr 201730.75-1.00-3.15%30.7531.5000015,060
05 Apr 201731.75+0.25+0.79%31.7531.7556,822
04 Apr 201731.500001-0.50-1.56%30.2531.50000182,948
03 Apr 201732+0.13+0.39%32325,596
31 Mar 201731.8750.000.00%31.87531.875191,200
30 Mar 201731.875+0.13+0.39%31.87531.87515,338
29 Mar 201731.750.000.00%31.7533.251,091
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.7533.0030.500.000019k225k90k-0.625-1.91%
1 Month31.87535.0030.000.00005k296k92k0.250.78%
3 Months31.2537.0030.000.00000575k70k0.8752.80%
6 Months30.62537.0027.000.00000575k46k1.504.90%
1 Year37.2540.5027.000.000002M57k-5.125-13.76%
3 Years79.50109.0019.000.0000016M86k-47.375-59.59%
5 Years93.00109.0019.000.0000016M75k-60.875-65.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 07:30:14