Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.23% 30.00p 29.00p 31.00p - - - 18,495.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 55.8 -13.5 -27.9 - 25.37

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201630-1.00-3.23%303018,495
01 Dec 2016310.000.00%31310
30 Nov 2016310.000.00%31319,338
29 Nov 201631+0.50+1.64%31313,481
28 Nov 201630.5-0.13-0.41%30.530.518,620
25 Nov 201630.6250.000.00%29.2530.625106,030
24 Nov 201630.625-0.63-2.00%30.62530.62533,559
23 Nov 201631.250.000.00%31.2531.252,445
22 Nov 201631.250.000.00%31.2531.2510,990
21 Nov 201631.25+1.13+3.73%31.2531.2520,157
18 Nov 201630.1250.000.00%30.12530.1252,231
17 Nov 201630.1250.000.00%29.530.1254,883
16 Nov 201630.1250.000.00%30.12530.12511,181
15 Nov 201630.125-0.38-1.23%30.12530.12514,049
14 Nov 201630.5-0.63-2.01%30.530.535,099
11 Nov 201631.125+0.50+1.63%31.1253313,378
10 Nov 201630.6250.000.00%29.530.7525,204
09 Nov 201630.625-0.63-2.00%30.62530.6253,272
08 Nov 201631.25-0.38-1.19%31.2531.250
07 Nov 201631.625+1.50+4.98%31.62531.62512,844
04 Nov 201630.1250.000.00%30.12530.7516,093
03 Nov 201630.1250.000.00%30.12530.12518,901
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2531.000.0030.64300106k27k0.752.56%
1 Month30.7533.000.0030.66700106k17k-0.75-2.44%
3 Months30.0040.500.0032.984402M99k0.00-
6 Months34.0040.500.0032.465102M63k-4.00-11.76%
1 Year95.0095.000.0034.547804M104k-65.00-68.42%
3 Years85.00109.000.0065.9474016M83k-55.00-64.71%
5 Years132.00140.000.0070.1796016M75k-102.00-77.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 13:43:55