Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +3.88% 33.50p 32.25p 34.75p 32.50p 32.50p 32.50p 132,299 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 4.7 -9.5 -12.7 - 28.34

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201733.5+1.25+3.88%32.533.5127,099
22 Jun 201732.25-0.13-0.39%3232.5214,113
21 Jun 201732.375+1.13+3.60%32.2535.25154,888
20 Jun 201731.25-1.25-3.85%31.2532.515,887
19 Jun 201732.5+2.00+6.56%32.532.5600
16 Jun 201730.4999980.000.00%30.49999830.49999834,967
15 Jun 201730.499998-1.00-3.17%3030.49999853,500
14 Jun 201731.500001+0.75+2.44%31.50000132.2523,052
13 Jun 201730.75+1.63+5.58%3031.2545,314
12 Jun 201729.125-1.50-4.90%28.2529.12584,863
09 Jun 201730.625001-1.50-4.67%2831190,552
08 Jun 201732.125-0.13-0.39%31.50000132.12535,098
07 Jun 201732.25+0.75+2.38%32.2532.2520,228
06 Jun 201731.500001-1.00-3.08%31.50000131.50000123,005
05 Jun 201732.5+0.38+1.17%32.532.519,203
02 Jun 201732.1250.000.00%32.12532.12514,235
01 Jun 201732.1250.000.00%32.12532.12511,307
31 May 201732.125+0.13+0.39%31.50000132.12569,171
30 May 201732-0.50-1.54%31.5000013248,659
26 May 201732.5+0.63+1.96%32.532.522,130
25 May 201731.875-0.63-1.92%31.87531.87511,417
24 May 201732.50.000.00%32.532.515,943
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.535.2530.50.0000600214k84k39.84%
1 Month32.535.25280.0000600214k57k13.08%
3 Months31.87535.25280.00000296k68k1.6255.10%
6 Months2937270.00000575k55k4.515.52%
1 Year31.7540.5270.000002M58k1.755.51%
3 Years78.75109190.0000016M88k-45.25-57.46%
5 Years83109190.0000016M72k-49.5-59.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 00:19:52