Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.38% 33.00p 31.25p 34.00p 33.00p 30.00p 31.00p 133,889.00 15:40:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 55.8 -13.5 -27.9 - 27.91

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201733.125-0.88-2.57%33.12533.12527,161
23 Feb 201734-0.50-1.45%323431,182
22 Feb 201734.5+1.50+4.55%32.2534.523,942
21 Feb 201733-1.50-4.35%333323,000
20 Feb 201734.5+1.50+4.55%34.534.532,226
17 Feb 201733-0.50-1.49%33336,292
16 Feb 201733.5-0.75-2.19%33.533.516,779
15 Feb 201734.25+0.25+0.74%34.2534.2525,407
14 Feb 2017340.000.00%32.53443,744
13 Feb 201734+0.50+1.49%343433,351
10 Feb 201733.5+0.25+0.75%3333.541,288
09 Feb 201733.250.000.00%33.253437,005
08 Feb 201733.25+0.50+1.53%33.2533.2540,046
07 Feb 201732.75+1.50+4.80%32.2537358,997
06 Feb 201731.250.000.00%31.2531.253,448
03 Feb 201731.250.000.00%31.2531.2525,684
02 Feb 201731.250.000.00%31.253240,423
01 Feb 201731.25-0.25-0.79%31.2531.255,158
31 Jan 201731.5000020.000.00%31.50000231.50000240,331
30 Jan 201731.5000020.000.00%31.50000231.5000024,491
27 Jan 201731.5000020.000.00%31.50000231.5000023,382
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5034.5030.000.000023k137k28k-1.50-4.35%
1 Month31.5037.0030.000.00003k359k43k1.504.76%
3 Months30.0037.0027.000.00000359k30k3.0010.00%
6 Months31.12540.5027.000.000002M63k1.8756.02%
1 Year39.0040.5027.000.000002M57k-6.00-15.38%
3 Years79.50109.0019.000.0000016M83k-46.50-58.49%
5 Years103.00109.0019.000.0000016M74k-70.00-67.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 15:55:58