Share Name Share Symbol Market Type Share ISIN Share Description
Honda Motor LSE:HNDA London Ordinary Share JP3854600008 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,607.0405 ¥ 0 ¥ 0 - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,579,174.1 100.0 147.9 2,438.7 6,533,551.11

Honda Motor (HNDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20173607.04050.000.00%3607.04053607.04050
27 Jul 20173607.04050.000.00%3607.04053607.04050
26 Jul 20173607.04050.000.00%3607.04053607.04050
25 Jul 20173607.04050.000.00%3607.04053607.04050
24 Jul 20173607.04050.000.00%3607.04053607.04050
21 Jul 20173607.04050.000.00%3607.04053607.04050
20 Jul 20173607.04050.000.00%3607.04053607.04050
19 Jul 20173607.04050.000.00%3607.04053607.04050
18 Jul 20173607.04050.000.00%3607.04053607.04050
17 Jul 20173607.04050.000.00%3607.04053607.04050
14 Jul 20173607.04050.000.00%3607.04053607.04050
13 Jul 20173607.04050.000.00%3607.04053607.04050
12 Jul 20173607.04050.000.00%3607.04053607.04050
11 Jul 20173607.04050.000.00%3607.04053607.04050
10 Jul 20173607.04050.000.00%3607.04053607.04050
07 Jul 20173607.04050.000.00%3607.04053607.04050
06 Jul 20173607.04050.000.00%3607.04053607.04050
05 Jul 20173607.04050.000.00%3607.04053607.04050
04 Jul 20173607.04050.000.00%3607.04053607.04050
03 Jul 20173607.04050.000.00%3607.04053607.04050
30 Jun 20173607.04050.000.00%3607.04053607.04050
29 Jun 20173607.04050.000.00%3607.04053607.04050
Download more Honda Motor Historical Data

Honda Motor (HNDA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170729 11:57:18