Share Name Share Symbol Market Type Share ISIN Share Description
Honda Motor LSE:HNDA London Ordinary Share JP3854600008 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,607.0405 ¥ 0 ¥ 0 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,579,174.1 100.0 147.9 2,438.7 6,533,551.11

Honda Motor (HNDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173607.04050.000.00%3607.04053607.04050
16 Nov 20173607.04050.000.00%3607.04053607.04050
15 Nov 20173607.04050.000.00%3607.04053607.04050
14 Nov 20173607.04050.000.00%3607.04053607.04050
13 Nov 20173607.04050.000.00%3607.04053607.04050
10 Nov 20173607.04050.000.00%3607.04053607.04050
09 Nov 20173607.04050.000.00%3607.04053607.04050
08 Nov 20173607.04050.000.00%3607.04053607.04050
07 Nov 20173607.04050.000.00%3607.04053607.04050
06 Nov 20173607.04050.000.00%3607.04053607.04050
03 Nov 20173607.04050.000.00%3607.04053607.04050
02 Nov 20173607.04050.000.00%3607.04053607.04050
01 Nov 20173607.04050.000.00%3607.04053607.04050
31 Oct 20173607.04050.000.00%3607.04053607.04050
30 Oct 20173607.04050.000.00%3607.04053607.04050
27 Oct 20173607.04050.000.00%3607.04053607.04050
26 Oct 20173607.04050.000.00%3607.04053607.04050
25 Oct 20173607.04050.000.00%3607.04053607.04050
24 Oct 20173607.04050.000.00%3607.04053607.04050
23 Oct 20173607.04050.000.00%3607.04053607.04050
20 Oct 20173607.04050.000.00%3607.04053607.04050
19 Oct 20173607.04050.000.00%3607.04053607.04050
18 Oct 20173607.04050.000.00%3607.04053607.04050
Download more Honda Motor Historical Data

Honda Motor (HNDA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 15:55:26