Share Name Share Symbol Market Type Share ISIN Share Description
Honda Motor LSE:HNDA London Ordinary Share JP3854600008 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,607.0405 ¥ 0 ¥ 0 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,579,174.1 100.0 147.9 2,438.7 6,533,551.11

Honda Motor (HNDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183607.04050.000.00%3607.04053607.04050
15 Jan 20183607.04050.000.00%3607.04053607.04050
12 Jan 20183607.04050.000.00%3607.04053607.04050
11 Jan 20183607.04050.000.00%3607.04053607.04050
10 Jan 20183607.04050.000.00%3607.04053607.04050
09 Jan 20183607.04050.000.00%3607.04053607.04050
08 Jan 20183607.04050.000.00%3607.04053607.04050
05 Jan 20183607.04050.000.00%3607.04053607.04050
04 Jan 20183607.04050.000.00%3607.04053607.04050
03 Jan 20183607.04050.000.00%3607.04053607.04050
02 Jan 20183607.04050.000.00%3607.04053607.04050
29 Dec 20173607.04050.000.00%3607.04053607.04050
28 Dec 20173607.04050.000.00%3607.04053607.04050
27 Dec 20173607.04050.000.00%3607.04053607.04050
22 Dec 20173607.04050.000.00%3607.04053607.04050
21 Dec 20173607.04050.000.00%3607.04053607.04050
20 Dec 20173607.04050.000.00%3607.04053607.04050
19 Dec 20173607.04050.000.00%3607.04053607.04050
18 Dec 20173607.04050.000.00%3607.04053607.04050
Download more Honda Motor Historical Data

Honda Motor (HNDA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 22:10:01