We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hochschild Mining Plc | LSE:HOC | London | Ordinary Share | GB00B1FW5029 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.36% | 159.20 | 158.80 | 159.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.20 | 158.80 | 161.00 | 313,193 | 11:08:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 693.72M | -55.01M | -0.1069 | -14.97 | 823.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 161.40 | 3.00 | 1.89% | 156.60 | 161.40 | 863,611 |
| 26 Apr 2024 | 158.40 | -1.20 | -0.75% | 158.00 | 163.20 | 1,092,480 |
| 25 Apr 2024 | 159.60 | 2.80 | 1.79% | 155.60 | 161.00 | 6,949,241 |
| 24 Apr 2024 | 156.80 | 5.40 | 3.57% | 151.80 | 156.80 | 1,549,598 |
| 23 Apr 2024 | 151.40 | -1.60 | -1.05% | 146.40 | 152.00 | 1,414,137 |
| 22 Apr 2024 | 153.00 | -1.60 | -1.03% | 147.80 | 153.00 | 1,565,910 |
| 19 Apr 2024 | 154.60 | 3.60 | 2.38% | 150.80 | 154.80 | 1,826,455 |
| 18 Apr 2024 | 151.00 | 5.20 | 3.57% | 144.20 | 152.00 | 3,154,135 |
| 17 Apr 2024 | 145.80 | 1.20 | 0.83% | 142.20 | 151.20 | 2,285,228 |
| 16 Apr 2024 | 144.60 | -2.20 | -1.50% | 143.20 | 149.20 | 1,206,812 |
| 15 Apr 2024 | 146.80 | -2.60 | -1.74% | 143.60 | 150.40 | 1,444,254 |
| 12 Apr 2024 | 149.40 | 6.40 | 4.48% | 146.20 | 150.20 | 1,886,557 |
| 11 Apr 2024 | 143.00 | 0.20 | 0.14% | 139.00 | 144.80 | 2,066,647 |
| 10 Apr 2024 | 142.80 | -2.80 | -1.92% | 142.40 | 147.80 | 1,857,458 |
| 09 Apr 2024 | 145.60 | 0.20 | 0.14% | 144.80 | 149.40 | 2,136,267 |
| 08 Apr 2024 | 145.40 | 9.20 | 6.75% | 136.00 | 148.20 | 3,865,782 |
| 05 Apr 2024 | 136.20 | 0.80 | 0.59% | 132.00 | 136.80 | 1,541,290 |
| 04 Apr 2024 | 135.40 | 3.80 | 2.89% | 129.80 | 136.00 | 2,376,367 |
| 03 Apr 2024 | 131.60 | 2.00 | 1.54% | 129.00 | 131.60 | 1,472,287 |
| 02 Apr 2024 | 129.60 | 2.20 | 1.73% | 129.40 | 134.40 | 1,720,417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 163.20 | 146.40 | 158.28 | 2,373,813 | 7.20 | 4.74% |
| 1 Month | 129.40 | 163.20 | 129.00 | 148.09 | 2,113,747 | 29.80 | 23.03% |
| 3 Months | 100.60 | 163.20 | 87.30 | 124.38 | 1,599,314 | 58.60 | 58.25% |
| 6 Months | 87.95 | 163.20 | 84.75 | 111.37 | 1,573,927 | 71.25 | 81.01% |
| 1 Year | 71.00 | 163.20 | 67.50 | 98.01 | 1,387,393 | 88.20 | 124.23% |
| 3 Years | 191.50 | 205.00 | 50.40 | 105.70 | 1,804,675 | -32.30 | -16.87% |
| 5 Years | 177.00 | 326.80 | 50.40 | 144.33 | 1,846,451 | -17.80 | -10.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
