Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Hldgs LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,218.00p 1,216.00p 1,218.00p 1,219.00p 1,206.00p 1,212.00p 89,351.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 467.5 33.2 30.9 39.4 956.65

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161218+1.00+0.08%1206121989,351
06 Dec 20161217-3.00-0.25%12051224151,333
05 Dec 201612200.000.00%1213122572,803
02 Dec 20161220-13.00-1.05%1206122879,371
01 Dec 20161233+6.00+0.49%1209123366,586
30 Nov 20161227+1.00+0.08%1217125952,927
29 Nov 20161226-15.00-1.21%1222124797,196
28 Nov 201612410.000.00%12251247101,171
25 Nov 20161241-4.00-0.32%1239124764,003
24 Nov 20161245-8.00-0.64%1235125579,951
23 Nov 20161253+13.00+1.05%12301253303,966
22 Nov 20161240+6.00+0.49%1232125179,272
21 Nov 20161234-2.00-0.16%12261250181,974
18 Nov 20161236-16.00-1.28%12281261109,406
17 Nov 20161252+42.00+3.47%12261318229,132
16 Nov 20161210-18.00-1.47%12041250105,944
15 Nov 20161228+8.00+0.66%1212126478,529
14 Nov 20161220-22.00-1.77%1201124394,908
11 Nov 20161242-8.00-0.64%12181259145,398
10 Nov 20161250+92.00+7.94%11681262285,302
09 Nov 20161158+93.00+8.73%10531172368,326
08 Nov 20161065+4.00+0.38%1048107461,703
Download more Hill & Smith Hldgs Historical Data

Hill & Smith Hldgs (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,259.001,259.001,205.001,221.848953k151k85k-41.00-3.26%
1 Month1,055.001,318.001,053.001,226.758853k368k137k163.0015.45%
3 Months1,178.001,318.001,002.001,166.079333k368k116k40.003.40%
6 Months898.001,318.00755.001,075.62556k2M146k320.0035.63%
1 Year744.001,318.00728.00966.66557012M139k474.0063.71%
3 Years512.501,318.00495.00790.225003M94k705.50137.66%
5 Years256.001,318.00248.75641.601703M90k962.00375.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 20:18:11