Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -33.00p -2.39% 1,350.00p 1,351.00p 1,353.00p 1,390.00p 1,346.00p 1,390.00p 228,073 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 540.1 48.3 43.0 31.4 1,060.35

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171383-17.00-1.21%1377140447,214
26 Jun 20171400+9.00+0.65%1392142156,474
23 Jun 20171391-4.00-0.29%1380.00011402.999834,924
22 Jun 20171395+25.00+1.82%13571402.999881,597
21 Jun 20171370-11.00-0.80%13591380.000159,436
20 Jun 20171381-10.00-0.72%1380.0001140460,085
19 Jun 20171391-3.00-0.22%1372139959,162
16 Jun 20171394+50.00+3.72%13341394315,001
15 Jun 20171344-27.00-1.97%13321372250,296
14 Jun 20171371+3.00+0.22%13701396128,365
13 Jun 20171368-8.00-0.58%13511384.0001242,404
12 Jun 20171376.0001-18.00-1.29%13511395103,277
09 Jun 20171394+4.00+0.29%13561394189,469
08 Jun 20171390+3.00+0.22%1384.00011396154,628
07 Jun 20171387-9.00-0.64%13861402156,728
06 Jun 20171396-24.00-1.69%13931430176,556
05 Jun 20171420-55.00-3.73%14191468205,283
02 Jun 20171475.0001+2.00+0.14%14541480168,676
01 Jun 20171473.0001+34.00+2.36%14301474190,178
31 May 20171439+20.00+1.41%1409.000114391,353,924
30 May 20171419+4.00+0.28%13951425137,330
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3791,4211,3460.000035k228k56k-29-2.10%
1 Month1,4161,4801,3320.000035k1M202k-66-4.66%
3 Months1,2701,4801,2600.000035k1M177k806.30%
6 Months1,1981,4801,0810.000026k2M162k15212.69%
1 Year8251,4808250.00006k2M148k52563.64%
3 Years506.51,4804980.000003M110k843.5166.54%
5 Years318.251,4802970.000003M99k1,031.75324.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 19:27:32