Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.94% 1,164.00p 1,163.00p 1,166.00p 1,175.00p 1,160.00p 1,174.00p 51,631.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 467.5 33.2 30.9 37.7 914.24

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171164-11.00-0.94%1160117551,631
19 Jan 20171175-8.00-0.68%1165118234,522
18 Jan 20171183+7.00+0.60%11601185165,508
17 Jan 20171176-2.00-0.17%1167118743,246
16 Jan 20171178-8.00-0.67%1165119067,954
13 Jan 20171186+1.00+0.08%1184119240,156
12 Jan 20171185-1.00-0.08%1183119346,793
11 Jan 20171186-1.00-0.08%1185119966,129
10 Jan 20171187+6.00+0.51%1170119663,315
09 Jan 20171181+2.00+0.17%11701189113,745
06 Jan 20171179-6.00-0.51%1175119068,500
05 Jan 20171185+3.00+0.25%1178118977,504
04 Jan 20171182-5.00-0.42%11791189122,807
03 Jan 20171187-12.00-1.00%1180119853,251
30 Dec 20161199+1.00+0.08%1186119928,538
29 Dec 201611980.000.00%1195121373,742
28 Dec 20161198-1.00-0.08%1197120433,575
23 Dec 20161199+2.00+0.17%1191119911,729
22 Dec 20161197+9.00+0.76%1177120052,436
21 Dec 20161188+11.00+0.93%1180119459,107
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,185.001,192.001,160.001,180.728435k166k70k-21.00-1.77%
1 Month1,191.001,213.001,160.001,184.570412k166k65k-27.00-2.27%
3 Months1,030.001,318.001,002.001,183.715912k434k116k134.0013.01%
6 Months1,050.001,318.001,002.001,163.377512k861k125k114.0010.86%
1 Year750.001,318.00730.501,014.69178k2M133k414.0055.20%
3 Years559.501,318.00495.00807.43437013M97k604.50108.04%
5 Years295.251,318.00295.25658.94607013M92k868.75294.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 02:17:44