Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.96% 1,374.00p 1,373.00p 1,375.00p 1,398.00p 1,360.00p 1,360.00p 31,137 13:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 540.1 48.3 43.0 32.0 1,079.20

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171361-9.00-0.66%13441365139,699
21 Jul 20171370-6.00-0.44%1363139075,117
20 Jul 20171376.0001-16.00-1.15%1356139045,234
19 Jul 20171392+21.00+1.53%13671392107,257
18 Jul 20171371-12.00-0.87%1366138966,651
17 Jul 20171383+10.00+0.73%1354138958,088
14 Jul 20171373+11.00+0.81%1351137342,117
13 Jul 20171362+7.00+0.52%13451370102,473
12 Jul 20171355-15.00-1.09%13431370115,015
11 Jul 20171370-8.00-0.58%13561384.0001115,457
10 Jul 20171378.0001-4.00-0.29%1361138968,571
07 Jul 20171382.0001+10.00+0.73%13611382.000192,924
06 Jul 20171372-21.00-1.51%1367139544,635
05 Jul 20171393+16.00+1.16%1373139562,781
04 Jul 20171377+8.00+0.58%13571378.000155,386
03 Jul 20171369-11.00-0.80%13581385143,685
30 Jun 20171380.0001+7.00+0.51%1368138975,699
29 Jun 20171373+23.00+1.70%13421384.0001253,050
28 Jun 20171350-33.00-2.39%13461390200,573
27 Jun 20171383-17.00-1.21%1377140447,214
26 Jun 20171400+9.00+0.65%1392142156,474
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3791,3981,3441,373.319345k140k87k-5-0.36%
1 Month1,3971,4041,3421,370.699042k253k96k-23-1.65%
3 Months1,3261,4801,2951,379.176335k1M169k483.62%
6 Months1,1651,4801,0811,312.233535k2M166k20917.94%
1 Year1,0781,4801,0021,248.967426k2M145k29627.46%
3 Years506.51,480503.5961.585503M112k867.5171.27%
5 Years3021,480297.25797.746203M100k1,072354.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 12:48:39