Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,311.00p 1,313.00p 1,315.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 540.1 48.3 43.0 30.5 1,030.14

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171311+28.00+2.18%1263131588,157
07 Dec 20171283+4.00+0.31%1259129586,687
06 Dec 20171279-9.00-0.70%1265128432,278
05 Dec 20171288+2.00+0.16%1279130167,883
04 Dec 20171286+23.00+1.82%12731298313,739
01 Dec 20171263-17.00-1.33%12591284186,022
30 Nov 20171280-47.00-3.54%12701320221,248
29 Nov 20171327-2.00-0.15%13131343193,280
28 Nov 20171329+15.00+1.14%1315134064,471
27 Nov 20171314-22.00-1.65%1314134534,866
24 Nov 20171336+21.00+1.60%1318134139,308
23 Nov 20171315+4.00+0.31%1309132434,325
22 Nov 20171311-9.00-0.68%12671321132,851
21 Nov 20171320+9.00+0.69%1309132388,919
20 Nov 20171311+19.00+1.47%1293131883,141
17 Nov 20171292+6.00+0.47%1280130557,396
16 Nov 20171286-2.00-0.16%1284129729,561
15 Nov 20171288-20.00-1.53%12801310.83146,475
14 Nov 20171308+18.00+1.40%1289.8311132052,350
13 Nov 20171290-11.00-0.85%1287131573,888
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2831,3151,2591,289.148532k314k118k282.18%
1 Month1,3001,3451,2591,296.996830k314k96k110.85%
3 Months1,2461,3601,2061,280.997422k543k100k655.22%
6 Months1,3871,4501,2061,319.358322k543k105k-76-5.48%
1 Year1,2161,4801,0811,300.411422k2M133k957.81%
3 Years5801,4805651,022.85707013M119k731126.03%
5 Years404.51,480392864.972803M102k906.5224.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 07:27:06