Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.71% 1,280.00p 1,277.00p 1,279.00p 1,290.00p 1,267.00p 1,277.00p 112,624.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 540.1 48.3 43.0 29.8 1,005.35

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171280+9.00+0.71%12671290112,624
22 Mar 20171271+8.00+0.63%12361275176,227
21 Mar 20171263-59.00-4.46%12631331164,360
20 Mar 20171322-30.00-2.22%12961355190,072
17 Mar 20171352+43.00+3.28%128813521,592,663
16 Mar 20171309+22.00+1.71%12991325225,154
15 Mar 20171287+18.00+1.42%1279129390,836
14 Mar 20171269+19.00+1.52%12501297242,463
13 Mar 20171250-20.00-1.57%12351290152,986
10 Mar 20171270+4.00+0.32%12561294180,296
09 Mar 20171266+18.00+1.44%12501269430,211
08 Mar 20171248+98.00+8.52%11671265763,186
07 Mar 20171150-4.00-0.35%11501161154,326
06 Mar 20171154-5.00-0.43%11481170204,499
03 Mar 20171159+6.00+0.52%11481169134,601
02 Mar 20171153+4.00+0.35%10991164196,347
01 Mar 20171149+46.00+4.17%11061159294,785
28 Feb 20171103+7.00+0.64%1088111898,061
27 Feb 20171096-14.00-1.26%10811119429,754
24 Feb 20171110-57.00-4.88%10951164178,805
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,299.001,355.001,236.000.0000164k2M470k-19.00-1.46%
1 Month1,207.001,355.001,081.000.000083k2M299k73.006.05%
3 Months1,213.001,355.001,081.000.000026k2M154k67.005.52%
6 Months1,183.001,355.001,002.000.000026k2M137k97.008.20%
1 Year869.501,355.00755.000.00006k2M145k410.5047.21%
3 Years540.001,355.00495.000.000003M106k740.00137.04%
5 Years338.001,355.00297.000.000003M96k942.00278.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 02:07:13