Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +1.54% 1,384.00p 1,384.00p 1,388.00p 1,397.00p 1,366.00p 1,366.00p 123,905 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 540.1 48.3 43.0 32.2 1,087.36

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171384.0001+21.00+1.54%13661397123,905
22 May 20171363-1.00-0.07%13541376.000181,842
19 May 20171364+24.00+1.79%13251376.000182,403
18 May 20171340-3.00-0.22%13141347260,038
17 May 20171343-45.00-3.24%13391381185,352
16 May 20171388+70.00+5.31%13231392384,275
15 May 20171318+19.00+1.46%12981333101,906
12 May 20171299-23.00-1.74%12991314240,236
11 May 20171322-65.00-4.69%13001370926,889
10 May 20171387+39.00+2.89%13521411.0001293,853
09 May 20171348+24.00+1.81%13301379148,264
08 May 20171324-8.00-0.60%13231335143,565
05 May 20171332+4.00+0.30%13221336120,865
04 May 20171328+8.00+0.61%13051335101,867
03 May 20171320-6.00-0.45%12951321159,373
02 May 20171326-2.00-0.15%13151338120,594
28 Apr 20171328+3.00+0.23%1318133584,087
27 Apr 20171325+18.00+1.38%13051333101,703
26 Apr 20171307+10.00+0.77%1289131291,621
25 Apr 20171297+2.00+0.15%12941308109,299
24 Apr 20171295+26.00+2.05%1273130173,365
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3241,3971,3140.000082k384k199k604.53%
1 Month1,3031,4111,2890.000082k927k197k816.22%
3 Months1,0931,4111,0880.000073k2M205k29126.62%
6 Months1,2321,4111,0810.000026k2M149k15212.34%
1 Year9751,4117550.00006k2M146k40941.95%
3 Years5601,4114950.000003M108k824147.14%
5 Years315.751,4112970.000003M97k1,068.25338.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 00:31:48