Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,194.00p 1,196.00p 1,200.00p - - - 335.00 08:03:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 467.5 33.2 30.9 38.6 937.80

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171194+9.00+0.76%1186119661,998
20 Feb 20171185+8.00+0.68%1182119057,111
17 Feb 20171177-3.00-0.25%1173120066,786
16 Feb 20171180-12.00-1.01%1180119673,823
15 Feb 20171192-2.00-0.17%1182119988,181
14 Feb 20171194-1.00-0.08%1188120093,529
13 Feb 201711950.000.00%11821200119,247
10 Feb 20171195+2.00+0.17%1190119680,194
09 Feb 20171193-22.00-1.81%1183121572,636
08 Feb 20171215-5.00-0.41%1205122745,825
07 Feb 20171220+21.00+1.75%11951224112,628
06 Feb 20171199-16.00-1.32%1188122055,995
03 Feb 20171215+10.00+0.83%12061219142,023
02 Feb 20171205+5.00+0.42%11881208146,324
01 Feb 20171200-6.00-0.50%11841223105,666
31 Jan 20171206+36.00+3.08%11521227140,271
30 Jan 20171170+35.00+3.08%11441170104,361
27 Jan 20171135-25.00-2.16%1131116184,925
26 Jan 20171160-9.00-0.77%1151116864,136
25 Jan 201711690.000.00%1164117255,190
24 Jan 20171169+4.00+0.34%1162117448,778
23 Jan 20171165+1.00+0.09%1155117235,759
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,182.001,200.001,173.000.000057k88k70k12.001.02%
1 Month1,171.001,227.001,131.000.000046k146k89k23.001.96%
3 Months1,259.001,259.001,131.000.000026k434k91k-65.00-5.16%
6 Months1,229.001,318.001,002.000.000026k434k105k-35.00-2.85%
1 Year746.501,318.00743.000.00006k2M131k447.5059.95%
3 Years550.001,318.00495.000.000003M98k644.00117.09%
5 Years312.751,318.00297.000.000003M93k881.25281.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 08:28:18