Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +2.05% 1,295.00p 1,295.00p 1,300.00p 1,301.00p 1,273.00p 1,280.00p 73,365.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 540.1 48.3 43.0 30.1 1,017.13

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171269-2.00-0.16%1269128787,433
20 Apr 20171271-13.00-1.01%12601304108,847
19 Apr 20171284+13.00+1.02%12751301132,600
18 Apr 20171271-48.00-3.64%12711314120,987
13 Apr 20171319+3.00+0.23%13021323105,004
12 Apr 20171316+16.00+1.23%12981320100,568
11 Apr 20171300-11.00-0.84%12941321110,685
10 Apr 20171311-26.00-1.94%1311134283,052
07 Apr 20171337+17.00+1.29%13071349220,167
06 Apr 20171320+9.00+0.69%12761330167,513
05 Apr 20171311+36.00+2.82%12701312126,994
04 Apr 20171275-3.00-0.23%12611286116,786
03 Apr 20171278+6.00+0.47%12571289141,008
31 Mar 20171272-20.00-1.55%12721294225,859
30 Mar 20171292+23.00+1.81%12581300153,614
29 Mar 20171269+7.00+0.55%12481277114,199
28 Mar 20171262+20.00+1.61%1238126893,969
27 Mar 20171242-18.00-1.43%12361262119,186
24 Mar 20171260-20.00-1.56%12551292155,964
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,312.001,314.001,260.000.000087k133k112k-17.00-1.30%
1 Month1,250.001,349.001,236.000.000083k226k129k45.003.60%
3 Months1,155.001,355.001,081.000.000046k2M177k140.0012.12%
6 Months1,089.001,355.001,002.000.000026k2M142k206.0018.92%
1 Year931.501,355.00755.000.00006k2M140k363.5039.02%
3 Years569.501,355.00495.000.000003M106k725.50127.39%
5 Years329.001,355.00297.000.000003M94k966.00293.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 21:10:16