We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hill & Smith Plc | LSE:HILS | London | Ordinary Share | GB0004270301 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.63% | 1,908.00 | 1,908.00 | 1,916.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,928.00 | 1,896.00 | 1,896.00 | 8,620 | 10:10:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Structural Metal | 829.8M | 68.8M | 0.8582 | 22.37 | 1.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,896.00 | -20.00 | -1.04% | 1,872.00 | 1,914.00 | 68,188 |
| 24 Apr 2024 | 1,916.00 | -2.00 | -0.10% | 1,900.00 | 1,948.00 | 185,790 |
| 23 Apr 2024 | 1,918.00 | 36.00 | 1.91% | 1,852.00 | 1,928.00 | 128,018 |
| 22 Apr 2024 | 1,882.00 | 14.00 | 0.75% | 1,864.00 | 1,892.00 | 47,285 |
| 19 Apr 2024 | 1,868.00 | -12.00 | -0.64% | 1,850.00 | 1,876.00 | 79,529 |
| 18 Apr 2024 | 1,880.00 | 14.00 | 0.75% | 1,860.00 | 1,890.00 | 49,750 |
| 17 Apr 2024 | 1,866.00 | -22.00 | -1.17% | 1,866.00 | 1,914.00 | 69,683 |
| 16 Apr 2024 | 1,888.00 | -70.00 | -3.58% | 1,888.00 | 1,930.00 | 91,906 |
| 15 Apr 2024 | 1,958.00 | 20.00 | 1.03% | 1,932.00 | 1,968.00 | 60,203 |
| 12 Apr 2024 | 1,938.00 | -18.00 | -0.92% | 1,934.00 | 1,984.00 | 98,397 |
| 11 Apr 2024 | 1,956.00 | -2.00 | -0.10% | 1,930.00 | 1,966.00 | 63,556 |
| 10 Apr 2024 | 1,958.00 | 14.00 | 0.72% | 1,924.00 | 1,966.00 | 128,161 |
| 09 Apr 2024 | 1,944.00 | -2.00 | -0.10% | 1,906.00 | 1,968.00 | 128,304 |
| 08 Apr 2024 | 1,946.00 | 16.00 | 0.83% | 1,906.00 | 1,954.00 | 114,022 |
| 05 Apr 2024 | 1,930.00 | 0.00 | 0.00% | 1,888.00 | 1,930.00 | 86,509 |
| 04 Apr 2024 | 1,930.00 | -36.00 | -1.83% | 1,920.00 | 1,970.00 | 68,530 |
| 03 Apr 2024 | 1,966.00 | 6.00 | 0.31% | 1,940.00 | 1,978.00 | 93,927 |
| 02 Apr 2024 | 1,960.00 | 4.00 | 0.20% | 1,958.00 | 2,015.00 | 130,979 |
| 28 Mar 2024 | 1,956.00 | 16.00 | 0.82% | 1,916.00 | 1,964.00 | 166,342 |
| 27 Mar 2024 | 1,940.00 | -16.00 | -0.82% | 1,910.00 | 1,954.00 | 114,937 |
| 26 Mar 2024 | 1,956.00 | 6.00 | 0.31% | 1,930.00 | 1,982.00 | 229,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,850.00 | 1,948.00 | 1,850.00 | 1,903.16 | 101,762 | 58.00 | 3.14% |
| 1 Month | 1,970.00 | 2,015.00 | 1,850.00 | 1,926.56 | 94,041 | -62.00 | -3.15% |
| 3 Months | 1,928.00 | 2,015.00 | 1,764.00 | 1,889.87 | 107,570 | -20.00 | -1.04% |
| 6 Months | 1,620.00 | 2,015.00 | 1,618.00 | 1,851.61 | 109,393 | 288.00 | 17.78% |
| 1 Year | 1,370.00 | 2,015.00 | 1,294.00 | 1,701.61 | 119,371 | 538.00 | 39.27% |
| 3 Years | 1,514.00 | 2,015.00 | 859.00 | 1,511.61 | 116,079 | 394.00 | 26.02% |
| 5 Years | 1,304.00 | 2,015.00 | 844.00 | 1,417.47 | 117,127 | 604.00 | 46.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
