Share Name Share Symbol Market Type Share ISIN Share Description
Heritage Oil LSE:HOIL London Ordinary Share JE00B2Q4TN56 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 319.30p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 260.9 48.2 -88.2 - 887.42

Heritage Oil (HOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017319.299980.000.00%319.29998319.299980
21 Sep 2017319.299980.000.00%319.29998319.299980
20 Sep 2017319.299980.000.00%319.29998319.299980
19 Sep 2017319.299980.000.00%319.29998319.299980
18 Sep 2017319.299980.000.00%319.29998319.299980
15 Sep 2017319.299980.000.00%319.29998319.299980
14 Sep 2017319.299980.000.00%319.29998319.299980
13 Sep 2017319.299980.000.00%319.29998319.299980
12 Sep 2017319.299980.000.00%319.29998319.299980
11 Sep 2017319.299980.000.00%319.29998319.299980
08 Sep 2017319.299980.000.00%319.29998319.299980
07 Sep 2017319.299980.000.00%319.29998319.299980
06 Sep 2017319.299980.000.00%319.29998319.299980
05 Sep 2017319.299980.000.00%319.29998319.299980
04 Sep 2017319.299980.000.00%319.29998319.299980
01 Sep 2017319.299980.000.00%319.29998319.299980
31 Aug 2017319.299980.000.00%319.29998319.299980
30 Aug 2017319.299980.000.00%319.29998319.299980
29 Aug 2017319.299980.000.00%319.29998319.299980
25 Aug 2017319.299980.000.00%319.29998319.299980
24 Aug 2017319.299980.000.00%319.29998319.299980
23 Aug 2017319.299980.000.00%319.29998319.299980
Download more Heritage Oil Historical Data

Heritage Oil (HOIL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 07:38:51