We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Henderson Opportunities Trust Plc | LSE:HOT | London | Ordinary Share | GB00BSHRGN41 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 0.72% | 211.00 | 209.00 | 213.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
209.00 | 209.00 | 209.00 | 43,708 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -32.19M | -33.55M | -0.8495 | -2.46 | 82.54M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 211.00 | 1.50 | 0.72% | 209.00 | 211.00 | 43,708 |
25 Apr 2024 | 209.50 | 1.50 | 0.72% | 208.00 | 209.50 | 26,013 |
24 Apr 2024 | 208.00 | 2.00 | 0.97% | 205.00 | 208.00 | 48,481 |
23 Apr 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 18,400 |
22 Apr 2024 | 210.00 | 3.00 | 1.45% | 204.00 | 210.00 | 41,456 |
19 Apr 2024 | 207.00 | 2.00 | 0.98% | 204.00 | 207.00 | 5,689 |
18 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 15,909 |
17 Apr 2024 | 205.00 | -1.00 | -0.49% | 205.00 | 205.00 | 12,655 |
16 Apr 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 14,645 |
15 Apr 2024 | 210.00 | 3.00 | 1.45% | 210.00 | 212.00 | 78,343 |
12 Apr 2024 | 207.00 | 4.00 | 1.97% | 204.00 | 207.00 | 16,958 |
11 Apr 2024 | 203.00 | -5.00 | -2.40% | 203.00 | 203.00 | 44,189 |
10 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 23,967 |
09 Apr 2024 | 208.00 | 1.00 | 0.48% | 206.00 | 212.00 | 8,317 |
08 Apr 2024 | 207.00 | -1.00 | -0.48% | 202.00 | 207.00 | 57,296 |
05 Apr 2024 | 208.00 | 3.00 | 1.46% | 208.00 | 208.00 | 37,729 |
04 Apr 2024 | 205.00 | -1.00 | -0.49% | 205.00 | 210.00 | 21,321 |
03 Apr 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 54,310 |
02 Apr 2024 | 206.00 | -1.00 | -0.48% | 206.00 | 208.00 | 38,407 |
28 Mar 2024 | 207.00 | -1.00 | -0.48% | 204.00 | 208.00 | 80,412 |
27 Mar 2024 | 208.00 | 2.00 | 0.97% | 204.00 | 208.00 | 126,462 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 204.00 | 210.00 | 204.00 | 208.57 | 28,008 | 7.00 | 3.43% |
1 Month | 208.00 | 212.00 | 202.00 | 207.25 | 31,338 | 3.00 | 1.44% |
3 Months | 201.50 | 212.00 | 186.00 | 205.13 | 31,654 | 9.50 | 4.71% |
6 Months | 171.60 | 212.00 | 170.00 | 203.02 | 17,549 | 39.40 | 22.96% |
1 Year | 210.50 | 215.00 | 170.00 | 199.87 | 11,867 | 0.499997 | 0.24% |
3 Years | 320.00 | 330.00 | 170.00 | 237.43 | 10,861 | -109.00 | -34.06% |
5 Years | 198.80 | 330.00 | 105.20 | 226.30 | 11,426 | 12.20 | 6.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions