Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Int.C LSE:HINC London Ordinary Share GB00BF2CLK52 C SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 18,320 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Henderson Int.C (HINC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171020.000.00%101.4999910218,320
25 May 20171020.000.00%101.4999910210,000
24 May 20171020.000.00%101.499991023,284
23 May 20171020.000.00%101.4999910218,917
22 May 20171020.000.00%101.499991022,500
19 May 20171020.000.00%101.4999910217,000
18 May 20171020.000.00%101.4999910226,470
17 May 20171020.000.00%101.499991026,000
16 May 20171020.000.00%101.499991026,197
15 May 20171020.000.00%101.4999910210,002
12 May 20171020.000.00%101.499991026,500
11 May 20171020.000.00%1021027,797
10 May 2017102+0.50+0.49%101.4999910212,317
09 May 2017101.49999+0.50+0.50%101101.499999,890
Download more Henderson Int.C Historical Data

Henderson Int.C (HINC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102101.50.00003k19k10k0-
1 Month1011021010.00003k26k10k10.99%
3 Months1011021010.00003k26k10k10.99%
6 Months1011021010.00003k26k10k10.99%
1 Year100.75102100.750.0000026k9k1.251.24%
3 Years100.75102100.750.0000026k7k1.251.24%
5 Years103103100.750.0000033k7k-1-0.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 18:33:56