Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Int.C LSE:HINC London Ordinary Share GB00BF2CLK52 C SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.125p 101.75p 102.50p 102.125p 102.125p 102.125p 3,362 07:43:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Henderson Int.C (HINC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017102.1250.000.00%102.125102.753,362
22 Jun 2017102.1250.000.00%101.25102.1250
21 Jun 2017102.1250.000.00%102.125102.750
20 Jun 2017102.1250.000.00%101.25102.1250
19 Jun 2017102.125+0.13+0.12%101.25102.250
16 Jun 2017102-0.25-0.24%101.2510214,000
15 Jun 2017102.25-0.25-0.24%101.49999102.59,006
14 Jun 2017102.5+0.13+0.12%101.49999102.52,000
13 Jun 2017102.3750.000.00%101.49999102.3750
12 Jun 2017102.375-0.13-0.12%101.49999102.512,000
09 Jun 2017102.5+0.25+0.24%101.49999102.51,000
08 Jun 2017102.25-0.25-0.24%102.2510321,154
07 Jun 2017102.50.000.00%101.49999102.50
06 Jun 2017102.50.000.00%101.49999102.54,873
05 Jun 2017102.50.000.00%101.49999102.59,895
02 Jun 2017102.5+0.25+0.24%101.49999102.51,409
01 Jun 2017102.25+0.25+0.25%101.49999102.255,000
31 May 20171020.000.00%10210247,466
30 May 20171020.000.00%101.4999910239,784
26 May 20171020.000.00%101.4999910218,320
25 May 20171020.000.00%101.4999910210,000
24 May 20171020.000.00%101.499991023,284
Download more Henderson Int.C Historical Data

Henderson Int.C (HINC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102.75101.250.0000014k3k0.1250.12%
1 Month102103101.250.0000047k10k0.1250.12%
3 Months1011031010.0000047k10k1.1251.11%
6 Months1011031010.0000047k10k1.1251.11%
1 Year100.75103100.750.0000047k9k1.3751.36%
3 Years100.75103100.750.0000047k8k1.3751.36%
5 Years103103100.750.0000047k8k-0.875-0.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 05:31:12