Share Name Share Symbol Market Type Share ISIN Share Description
Hellermanntyton LSE:HTY London Ordinary Share GB00B943Y725 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 479.60p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 463.5 56.1 18.4 22.6 1,033.05

Hellermanntyton (HTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017479.599970.000.00%479.59997479.599970
20 Jul 2017479.599970.000.00%479.59997479.599970
19 Jul 2017479.599970.000.00%479.59997479.599970
18 Jul 2017479.599970.000.00%479.59997479.599970
17 Jul 2017479.599970.000.00%479.59997479.599970
14 Jul 2017479.599970.000.00%479.59997479.599970
13 Jul 2017479.599970.000.00%479.59997479.599970
12 Jul 2017479.599970.000.00%479.59997479.599970
11 Jul 2017479.599970.000.00%479.59997479.599970
10 Jul 2017479.599970.000.00%479.59997479.599970
07 Jul 2017479.599970.000.00%479.59997479.599970
06 Jul 2017479.599970.000.00%479.59997479.599970
05 Jul 2017479.599970.000.00%479.59997479.599970
04 Jul 2017479.599970.000.00%479.59997479.599970
03 Jul 2017479.599970.000.00%479.59997479.599970
30 Jun 2017479.599970.000.00%479.59997479.599970
29 Jun 2017479.599970.000.00%479.59997479.599970
28 Jun 2017479.599970.000.00%479.59997479.599970
27 Jun 2017479.599970.000.00%479.59997479.599970
26 Jun 2017479.599970.000.00%479.59997479.599970
23 Jun 2017479.599970.000.00%479.59997479.599970
Download more Hellermanntyton Historical Data

Hellermanntyton (HTY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 01:01:20