Share Name Share Symbol Market Type Share ISIN Share Description
Hellermanntyton LSE:HTY London Ordinary Share GB00B943Y725 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 479.60p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 463.5 56.1 18.4 22.3 1,033.05

Hellermanntyton (HTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017479.599970.000.00%479.59997479.599970
14 Aug 2017479.599970.000.00%479.59997479.599970
11 Aug 2017479.599970.000.00%479.59997479.599970
10 Aug 2017479.599970.000.00%479.59997479.599970
09 Aug 2017479.599970.000.00%479.59997479.599970
08 Aug 2017479.599970.000.00%479.59997479.599970
07 Aug 2017479.599970.000.00%479.59997479.599970
04 Aug 2017479.599970.000.00%479.59997479.599970
03 Aug 2017479.599970.000.00%479.59997479.599970
02 Aug 2017479.599970.000.00%479.59997479.599970
01 Aug 2017479.599970.000.00%479.59997479.599970
31 Jul 2017479.599970.000.00%479.59997479.599970
28 Jul 2017479.599970.000.00%479.59997479.599970
27 Jul 2017479.599970.000.00%479.59997479.599970
26 Jul 2017479.599970.000.00%479.59997479.599970
25 Jul 2017479.599970.000.00%479.59997479.599970
24 Jul 2017479.599970.000.00%479.59997479.599970
21 Jul 2017479.599970.000.00%479.59997479.599970
20 Jul 2017479.599970.000.00%479.59997479.599970
19 Jul 2017479.599970.000.00%479.59997479.599970
18 Jul 2017479.599970.000.00%479.59997479.599970
17 Jul 2017479.599970.000.00%479.59997479.599970
Download more Hellermanntyton Historical Data

Hellermanntyton (HTY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170816 15:19:41