Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.25% 295.25p 295.25p 297.00p 303.25p 292.50p 303.25p 227,995.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 116.5 120.1 96.1 3.1 348.94

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017295.25-0.75-0.25%292.5303.25227,995
16 Feb 2017296-7.25-2.39%292.5311.75137,668
15 Feb 2017303.25+0.25+0.08%302.25308209,875
14 Feb 2017303+2.25+0.75%297.5304.559,578
13 Feb 2017300.75-2.00-0.66%300.7530552,881
10 Feb 2017302.75-0.25-0.08%302.25305173,059
09 Feb 2017303+4.75+1.59%297.75304.5120,654
08 Feb 2017298.25-0.75-0.25%296.5300.2545,282
07 Feb 2017299+0.50+0.17%297.5300.5119,959
06 Feb 2017298.5+0.50+0.17%296301.75106,609
03 Feb 2017298+1.00+0.34%297.75301.555,931
02 Feb 2017297-6.75-2.22%295.5303100,293
01 Feb 2017303.75+9.50+3.23%287.25304.7593,934
31 Jan 2017294.25+0.25+0.09%290295.7564,700
30 Jan 2017294-1.50-0.51%288.7530086,238
27 Jan 2017295.5-1.75-0.59%292.25301.2597,904
26 Jan 2017297.25+0.25+0.08%296.7530089,709
25 Jan 2017297+0.50+0.17%296.2530097,957
24 Jan 2017296.5-3.50-1.17%296.5301.5281,520
23 Jan 2017300+3.75+1.27%296301.25115,470
20 Jan 2017296.25+3.00+1.02%291.5301.25196,444
19 Jan 2017293.25-5.25-1.76%292.252981,264,662
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.00311.75292.50301.304353k228k127k-7.75-2.56%
1 Month301.25311.75287.25298.775045k282k115k-6.00-1.99%
3 Months290.50311.75280.00294.264011k2M254k4.751.64%
6 Months269.00311.75247.75281.525911k3M260k26.259.76%
1 Year398.25418.25228.00300.51009k3M214k-103.00-25.86%
3 Years370.00475.50228.00350.45416k3M167k-74.75-20.20%
5 Years188.25475.50164.00316.18682653M151k107.0056.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 14:21:41