Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.02% 296.25p 295.00p 295.75p 301.25p 291.50p 301.25p 196,444.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 116.5 120.1 96.1 3.1 350.12

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017296.25+3.00+1.02%291.5301.25196,444
19 Jan 2017293.25-5.25-1.76%292.252981,264,662
18 Jan 2017298.5+4.00+1.36%29230171,577
17 Jan 2017294.5-5.00-1.67%291298100,692
16 Jan 2017299.5-2.50-0.83%295301.25564,095
13 Jan 2017302+6.00+2.03%293.75303.25158,999
12 Jan 2017296+1.50+0.51%290.5298.5168,197
11 Jan 2017294.5-1.50-0.51%29330070,071
10 Jan 2017296+1.75+0.59%287.5296.5467,253
09 Jan 2017294.25+3.25+1.12%290296.5660,601
06 Jan 2017291+5.00+1.75%288294325,657
05 Jan 2017286+4.50+1.60%282.7528998,716
04 Jan 2017281.5-2.25-0.79%280.25291173,914
03 Jan 2017283.75-11.00-3.73%283.5298.5102,953
30 Dec 2016294.75+4.75+1.64%285.5294.7558,564
29 Dec 2016290+2.50+0.87%288293.2542,857
28 Dec 2016287.5-1.25-0.43%28629569,243
23 Dec 2016288.75+3.75+1.32%280289.7511,389
22 Dec 2016285-1.00-0.35%28028873,339
21 Dec 2016286+2.00+0.70%280289.75335,014
20 Dec 2016284-3.75-1.30%284290229,651
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.25303.25291.00295.758572k1M432k0.00-
1 Month280.00303.25280.00293.917511k1M259k16.255.80%
3 Months272.25305.00247.75278.903211k3M372k24.008.82%
6 Months250.50310.00247.75280.031611k3M267k45.7518.26%
1 Year411.00418.25228.00309.299711k3M226k-114.75-27.92%
3 Years353.50475.50228.00352.19386k3M172k-57.25-16.20%
5 Years187.00475.50164.00314.03812653M152k109.2558.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 20:09:16