Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.75p +3.31% 335.25p 328.75p 335.00p 345.50p 323.25p 323.25p 91,453 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 99.9 41.6 34.0 9.9 396.21

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017335.25+10.75+3.31%323.25345.5000391,453
24 Jul 2017324.5-1.00-0.31%314.75324.5226,232
21 Jul 2017325.5+3.50+1.09%318.25325.576,119
20 Jul 2017322+10.75+3.45%309.25323.25168,783
19 Jul 2017311.250.000.00%303.75313.7568,089
18 Jul 2017311.25-0.50-0.16%305.25312.597,075
17 Jul 2017311.75-1.25-0.40%304.5314.5117,155
14 Jul 2017313+15.00+5.03%292.25313172,464
13 Jul 2017298+1.75+0.59%295299.7581,830
12 Jul 2017296.25-4.75-1.58%292.75302.589,583
11 Jul 2017301+2.75+0.92%295.25304.570,319
10 Jul 2017298.250.000.00%293.5303.75116,319
07 Jul 2017298.25+9.75+3.38%290.5300106,971
06 Jul 2017288.5-2.75-0.94%285298.5190,277
05 Jul 2017291.25+1.25+0.43%285292.540,815
04 Jul 2017290-2.75-0.94%286.25293.5148,873
03 Jul 2017292.75-8.00-2.66%292.25302.25176,770
30 Jun 2017300.75-4.00-1.31%295.5305171,590
29 Jun 2017304.75+4.75+1.58%296.25308.25100,397
28 Jun 2017300-5.50-1.80%299.5308.2596,909
27 Jun 2017305.5+5.50+1.83%300.25307.2581,247
26 Jun 2017300-1.00-0.33%293.25302.7580,268
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.25345.5303.75320.517268k226k127k309.83%
1 Month301.75345.5285304.833741k226k120k33.511.10%
3 Months336360285319.206023k334k111k-0.75-0.22%
6 Months301360285313.600920k389k109k34.2511.38%
1 Year274.75360247.75290.070520k3M187k60.522.02%
3 Years356475.5228345.47656k3M159k-20.75-5.83%
5 Years196.5475.5178327.73882653M147k138.7570.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 02:56:10