Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.75p +2.68% 334.75p 332.75p 334.25p 340.00p 325.00p 325.00p 61,704 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 99.9 41.6 34.0 9.8 395.62

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017326-19.00-5.51%324.75347.540,054
15 Aug 2017345.00003+0.75+0.22%338.5349.2597,154
14 Aug 2017344.25+4.00+1.18%333.75347.7529,459
11 Aug 2017340.25-5.25-1.52%330348.7589,996
10 Aug 2017345.50003-2.50-0.72%343.25349.2593,882
09 Aug 2017348-8.25-2.32%342353.7500329,953
08 Aug 2017356.25+5.50+1.57%343.5356.2549,600
07 Aug 2017350.74996+8.75+2.56%332.75350.7499656,330
04 Aug 2017342-3.00-0.87%337.5345.00003144,992
03 Aug 2017345.00003+3.50+1.02%337.25345.00003165,327
02 Aug 2017341.5-2.75-0.80%332.25349.75120,110
01 Aug 2017344.25-0.75-0.22%341.5349.7559,582
31 Jul 2017345.00003+14.50+4.39%329.5346.0000388,149
28 Jul 2017330.5-6.50-1.93%324.75336.7531,915
27 Jul 2017337+7.00+2.12%321.25337.541,322
26 Jul 2017330-5.25-1.57%321.2533062,351
25 Jul 2017335.25+10.75+3.31%323.25345.5000391,453
24 Jul 2017324.5-1.00-0.31%314.75324.5226,232
21 Jul 2017325.5+3.50+1.09%318.25325.576,119
20 Jul 2017322+10.75+3.45%309.25323.25168,783
19 Jul 2017311.250.000.00%303.75313.7568,089
18 Jul 2017311.25-0.50-0.16%305.25312.597,075
17 Jul 2017311.75-1.25-0.40%304.5314.5117,155
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345349.25324.75341.680429k97k70k-10.25-2.97%
1 Month309.25356.25309.25337.218929k226k88k25.58.25%
3 Months339.5356.25285318.597123k334k109k-4.75-1.40%
6 Months311.75360285318.445520k389k104k237.38%
1 Year273360247.75292.000820k3M182k61.7522.62%
3 Years332.25475.5228345.51376k3M159k2.50.75%
5 Years193.25475.5178328.52662653M147k141.573.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 21:38:10