Share Name Share Symbol Market Type Share ISIN Share Description
Helical Bar LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.61% 290.00p 292.75p 294.50p 297.00p 287.25p 287.50p 347,091.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 116.5 120.1 96.1 3.0 342.73

Helical Bar (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016290+1.75+0.61%287.25297347,091
01 Dec 2016288.25-1.75-0.60%288.25297.579,710
30 Nov 2016290-6.00-2.03%289.25295.5200,369
29 Nov 2016296+3.50+1.20%290298.5115,880
28 Nov 2016292.5-2.50-0.85%287.5297532,122
25 Nov 2016295+7.25+2.52%287.75295.5151,761
24 Nov 2016287.75+25.00+9.51%261293711,172
23 Nov 2016262.75-6.75-2.50%261.5274.75151,840
22 Nov 2016269.5+4.25+1.60%262275191,673
21 Nov 2016265.25-6.25-2.30%261.75274237,538
18 Nov 2016271.5+6.75+2.55%258.5273.5264,092
17 Nov 2016264.75+3.75+1.44%258266.2590,553
16 Nov 2016261+4.50+1.75%257263402,354
15 Nov 2016256.5+0.50+0.20%252.752603,422,430
14 Nov 2016256+2.00+0.79%255260155,982
11 Nov 2016254+3.50+1.40%251257.595,228
10 Nov 2016250.5-4.50-1.76%248.75262.751,304,725
09 Nov 20162550.000.00%247.75258310,902
08 Nov 2016255-2.75-1.07%253.5260329,590
07 Nov 2016257.75+6.50+2.59%250261318,476
04 Nov 2016251.25-7.00-2.71%251.25266218,058
03 Nov 2016258.25+2.25+0.88%254.75265229,170
Download more Helical Bar Historical Data

Helical Bar (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.50298.50287.25292.449380k532k216k-0.50-0.17%
1 Month266.00298.50247.75263.310380k3M464k24.009.02%
3 Months278.00310.00247.75270.949753k3M292k12.004.32%
6 Months394.75418.25228.00280.62279k3M248k-104.75-26.54%
1 Year450.25475.50228.00320.07789k3M192k-160.25-35.59%
3 Years317.25475.50228.00357.21166k3M162k-27.25-8.59%
5 Years189.75475.50164.00312.91662653M146k100.2552.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 19:45:56