Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.15% 326.00p 325.50p 327.00p 329.75p 316.25p 316.25p 82,891.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 116.5 120.1 96.1 3.4 385.28

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017326+0.50+0.15%316.25329.7572,229
25 Apr 2017325.5+4.25+1.32%319.5329.2519,684
24 Apr 2017321.25+1.25+0.39%318.5326.5200,248
21 Apr 2017320-3.00-0.93%315323247,032
20 Apr 2017323+1.25+0.39%319323.536,168
19 Apr 2017321.75+4.00+1.26%316.75325150,944
18 Apr 2017317.75-0.75-0.24%311.5325152,884
13 Apr 2017318.5-0.50-0.16%317.5320.555,654
12 Apr 2017319-1.00-0.31%31732539,394
11 Apr 2017320-0.75-0.23%311.7532557,166
10 Apr 2017320.75+7.25+2.31%317322.7565,478
07 Apr 2017313.5-3.50-1.10%310315.559,162
06 Apr 2017317+10.25+3.34%304.5319.7591,973
05 Apr 2017306.75+2.75+0.90%300.75310.2573,481
04 Apr 2017304-0.75-0.25%290307.5106,003
03 Apr 2017304.75-8.50-2.71%301.2531459,715
31 Mar 2017313.25+7.75+2.54%300321.25119,671
30 Mar 2017305.5+3.75+1.24%298.25307.75158,406
29 Mar 2017301.75-3.25-1.07%300310.5112,567
28 Mar 2017305-2.00-0.65%303.5310.571,583
27 Mar 2017307-1.00-0.32%305312.2533,629
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.75329.75315.000.000020k247k131k6.251.95%
1 Month310.50329.75290.000.000020k247k100k15.504.99%
3 Months287.25329.75287.250.000020k389k105k38.7513.49%
6 Months269.50329.75247.750.000020k3M230k56.5020.96%
1 Year358.50418.25228.000.00009k3M212k-32.50-9.07%
3 Years364.00475.50228.000.00006k3M169k-38.00-10.44%
5 Years186.00475.50164.000.00002653M147k140.0075.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 03:29:16