Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.44% 336.50p 335.00p 337.00p 339.00p 332.50p 337.25p 74,062 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 116.5 120.1 96.1 3.5 397.69

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017336.5-1.50-0.44%332.533974,062
25 May 2017338-1.00-0.29%337342.5251,478
24 May 2017339-2.75-0.80%33434356,759
23 May 2017341.75-6.00-1.73%341349.7595,559
22 May 2017347.75+5.75+1.68%345.2535496,261
19 May 2017342-5.75-1.65%338.7535057,780
18 May 2017347.75+1.00+0.29%341.25347.7540,033
17 May 2017346.75-8.75-2.46%345.50003359.9999631,502
16 May 2017355.5+4.75+1.35%349.5359.49996110,614
15 May 2017350.74996+5.00+1.45%345.00003351.2499648,852
12 May 2017345.75-1.75-0.50%342.25352.25003121,730
11 May 2017347.5+8.50+2.51%339.25349.7536,453
10 May 2017339+8.75+2.65%325340164,617
09 May 2017330.25-4.75-1.42%33033746,843
08 May 2017335-7.25-2.12%327343.7580,733
05 May 2017342.25-1.25-0.36%340345.00003118,796
04 May 2017343.5+3.50+1.03%338346.25106,839
03 May 2017340-1.50-0.44%335346.7556,978
02 May 2017341.5+10.50+3.17%333.5343.25124,784
28 Apr 2017331+3.50+1.07%320340163,960
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.75354332.50.000057k251k112k-2.25-0.66%
1 Month3203603200.000032k251k95k16.55.16%
3 Months3203602900.000020k291k96k16.55.16%
6 Months290.53602800.000020k2M173k4615.83%
1 Year400418.252280.00009k3M212k-63.5-15.88%
3 Years385475.52280.00006k3M165k-48.5-12.60%
5 Years166.75475.5166.750.00002653M146k169.75101.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 01:16:55