Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.50% 301.00p 299.75p 301.00p 303.75p 293.75p 293.75p 102,685 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 99.9 41.6 34.0 8.9 355.73

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017301+1.50+0.50%293.75303.7550,605
22 Jun 2017299.5-0.50-0.17%294.5302.597,968
21 Jun 2017300-4.75-1.56%298.5307139,961
20 Jun 2017304.75-2.25-0.73%302.25314.528,412
19 Jun 2017307-6.00-1.92%305314.523,106
16 Jun 2017313+6.00+1.95%305.25314.25334,301
15 Jun 2017307-11.00-3.46%306.75316.7583,838
14 Jun 2017318+1.00+0.32%310.5321.5136,269
13 Jun 2017317+2.25+0.71%312.5323.75129,418
12 Jun 2017314.75-5.25-1.64%314.75322.5119,573
09 Jun 2017320-4.00-1.23%316323.5275,936
08 Jun 2017324+0.25+0.08%322328113,235
07 Jun 2017323.75+3.75+1.17%320329.2582,083
06 Jun 20173200.000.00%318.25321.7581,004
05 Jun 2017320-0.50-0.16%318.5324114,874
02 Jun 2017320.5+0.25+0.08%319.25328.25102,849
01 Jun 2017320.25-15.00-4.47%320.25338.5106,259
31 May 2017335.25-0.75-0.22%331.5338.75158,097
30 May 2017336-0.50-0.15%333340161,228
26 May 2017336.5-1.50-0.44%332.533974,062
25 May 2017338-1.00-0.29%337342.5251,478
24 May 2017339-2.75-0.80%33434356,759
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.25314.5293.750.000023k334k125k-4.25-1.39%
1 Month337.25340293.750.000023k334k124k-36.25-10.75%
3 Months3063602900.000020k334k105k-5-1.63%
6 Months295360280.250.000020k1M130k62.03%
1 Year3703702280.00009k3M206k-69-18.65%
3 Years345475.52280.00006k3M164k-44-12.75%
5 Years185.75475.51780.00002653M146k115.2562.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 00:22:19