Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.24% 305.50p 305.25p 308.00p 307.75p 298.25p 303.00p 183,406.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 116.5 120.1 96.1 3.2 361.05

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017301.75-3.25-1.07%300310.5112,567
28 Mar 2017305-2.00-0.65%303.5310.571,583
27 Mar 2017307-1.00-0.32%305312.2533,629
24 Mar 2017308+5.75+1.90%302309.75115,813
23 Mar 2017302.25-3.25-1.06%296.2530698,012
22 Mar 2017305.5-3.25-1.05%300.5309.25113,305
21 Mar 2017308.75+3.75+1.23%304.25311.561,870
20 Mar 2017305+5.00+1.67%303.5309.7532,259
17 Mar 2017300-11.50-3.69%300317291,341
16 Mar 2017311.5-2.50-0.80%309.75317.25147,258
15 Mar 2017314-2.00-0.63%311.2532084,364
14 Mar 2017316+0.50+0.16%312319.2558,423
13 Mar 2017315.5+5.50+1.77%310.5323.5161,865
10 Mar 2017310-3.75-1.20%30731778,538
09 Mar 2017313.75-2.75-0.87%313.75319.7570,538
08 Mar 2017316.5-1.50-0.47%310.531953,926
07 Mar 2017318-3.50-1.09%31032235,874
06 Mar 2017321.5+7.50+2.39%313.25321.567,466
03 Mar 20173140.000.00%309.7532065,243
02 Mar 2017314-4.00-1.26%310323.2551,846
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.75312.25296.250.000034k116k86k6.752.26%
1 Month323.25323.50296.250.000032k291k90k-17.75-5.49%
3 Months288.00327.25282.750.000032k1M156k17.506.08%
6 Months285.00327.25247.750.000032k3M251k20.507.19%
1 Year389.75418.25228.000.00009k3M211k-84.25-21.62%
3 Years372.75475.50228.000.00006k3M168k-67.25-18.04%
5 Years185.00475.50164.000.00002653M147k120.5065.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 22:37:24