We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Helical Plc | LSE:HLCL | London | Ordinary Share | GB00B0FYMT95 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 1.95% | 209.50 | 210.50 | 214.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
211.00 | 206.50 | 210.00 | 20,691 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lessors Of Real Property,nec | 49.85M | -64.51M | -0.5230 | -4.02 | 259.66M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 205.50 | 3.00 | 1.48% | 201.50 | 206.00 | 42,712 |
24 Apr 2024 | 202.50 | 0.00 | 0.00% | 200.00 | 202.50 | 31,044 |
23 Apr 2024 | 202.50 | 2.50 | 1.25% | 196.00 | 202.50 | 24,045 |
22 Apr 2024 | 200.00 | 4.80 | 2.46% | 195.60 | 200.00 | 394,079 |
19 Apr 2024 | 195.20 | -3.20 | -1.61% | 195.00 | 198.40 | 48,724 |
18 Apr 2024 | 198.40 | 0.00 | 0.00% | 191.00 | 208.00 | 33,546 |
17 Apr 2024 | 198.40 | 5.00 | 2.59% | 195.20 | 198.60 | 283,920 |
16 Apr 2024 | 193.40 | -9.60 | -4.73% | 191.60 | 196.20 | 31,774 |
15 Apr 2024 | 203.00 | -1.50 | -0.73% | 201.50 | 206.50 | 132,923 |
12 Apr 2024 | 204.50 | -1.50 | -0.73% | 197.00 | 207.00 | 253,807 |
11 Apr 2024 | 206.00 | 1.00 | 0.49% | 202.50 | 207.00 | 298,172 |
10 Apr 2024 | 205.00 | 0.00 | 0.00% | 200.00 | 206.50 | 138,292 |
09 Apr 2024 | 205.00 | -5.00 | -2.38% | 204.00 | 212.00 | 112,346 |
08 Apr 2024 | 210.00 | 0.00 | 0.00% | 207.50 | 216.50 | 45,908 |
05 Apr 2024 | 210.00 | 2.00 | 0.96% | 207.00 | 210.00 | 94,336 |
04 Apr 2024 | 208.00 | -2.00 | -0.95% | 208.00 | 212.50 | 99,527 |
03 Apr 2024 | 210.00 | 1.50 | 0.72% | 208.00 | 210.50 | 22,158 |
02 Apr 2024 | 208.50 | 0.50 | 0.24% | 208.00 | 212.00 | 75,801 |
28 Mar 2024 | 208.00 | 0.00 | 0.00% | 205.00 | 209.00 | 133,121 |
27 Mar 2024 | 208.00 | -3.50 | -1.65% | 207.50 | 208.00 | 56,457 |
26 Mar 2024 | 211.50 | 2.00 | 0.95% | 204.00 | 211.50 | 16,917 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.20 | 211.00 | 195.00 | 200.26 | 108,121 | 14.30 | 7.33% |
1 Month | 212.00 | 216.50 | 191.00 | 203.27 | 120,173 | -2.50 | -1.18% |
3 Months | 202.00 | 216.50 | 181.00 | 196.89 | 133,157 | 7.50 | 3.71% |
6 Months | 193.00 | 243.00 | 181.00 | 207.74 | 151,540 | 16.50 | 8.55% |
1 Year | 310.50 | 310.50 | 181.00 | 229.08 | 182,637 | -101.00 | -32.53% |
3 Years | 426.50 | 507.00 | 181.00 | 319.86 | 125,151 | -217.00 | -50.88% |
5 Years | 335.00 | 540.00 | 181.00 | 346.81 | 134,456 | -125.50 | -37.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions