Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 225.00p 175.00p 275.00p 225.00p 225.00p 225.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 12.0 17.98

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172250.000.00%2252250
21 Sep 20172250.000.00%225225200
20 Sep 20172250.000.00%2252250
19 Sep 20172250.000.00%2252250
18 Sep 20172250.000.00%2252250
15 Sep 20172250.000.00%2252255
14 Sep 20172250.000.00%2252250
13 Sep 20172250.000.00%2252250
12 Sep 20172250.000.00%2252250
11 Sep 20172250.000.00%2252250
08 Sep 20172250.000.00%2252250
07 Sep 20172250.000.00%2252251,500
06 Sep 20172250.000.00%2252250
05 Sep 20172250.000.00%2252250
04 Sep 20172250.000.00%2252250
01 Sep 20172250.000.00%2252250
31 Aug 20172250.000.00%2252250
30 Aug 20172250.000.00%2252250
29 Aug 20172250.000.00%2252250
25 Aug 20172250.000.00%2252250
24 Aug 20172250.000.00%2252250
23 Aug 20172250.000.00%2252250
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225225225225.00000200410-
1 Month225225225225.000002k890-
3 Months212.5225207.625218.853703k8612.55.88%
6 Months210225207.625211.6496019k220157.14%
1 Year210225200211.2860019k140157.14%
3 Years180225180208.6199077k3164525.00%
5 Years192.5225175195.4117077k36132.516.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 21:58:10