Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 175.00p 245.00p 210.00p 210.00p 210.00p 0 07:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 11.2 16.78

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20172100.000.00%2102100
23 Jun 20172100.000.00%2102100
22 Jun 20172100.000.00%2102100
21 Jun 20172100.000.00%2102100
20 Jun 20172100.000.00%2102100
19 Jun 20172100.000.00%2102100
16 Jun 20172100.000.00%2102100
15 Jun 20172100.000.00%2102100
14 Jun 20172100.000.00%2102100
13 Jun 20172100.000.00%2102100
12 Jun 20172100.000.00%2102100
09 Jun 20172100.000.00%2102100
08 Jun 20172100.000.00%2102100
07 Jun 20172100.000.00%2102100
06 Jun 20172100.000.00%2102100
05 Jun 20172100.000.00%2102100
02 Jun 20172100.000.00%2102100
01 Jun 20172100.000.00%2102100
31 May 20172100.000.00%2102100
30 May 20172100.000.00%2102100
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2102102100.00000000-
1 Month2102102100.00000000-
3 Months2102252100.0000019k3990-
6 Months2102252000.0000019k2260-
1 Year2152252000.0000077k549-5-2.33%
3 Years180225177.50.0000077k3393016.67%
5 Years192.52251750.0000077k35817.59.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 22:36:07