Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 225.00p 175.00p 275.00p 225.00p 225.00p 225.00p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 12.0 17.98

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172250.000.00%2252250
16 Nov 20172250.000.00%2252250
15 Nov 20172250.000.00%2252250
14 Nov 20172250.000.00%2252250
13 Nov 20172250.000.00%2252250
10 Nov 20172250.000.00%2252250
09 Nov 20172250.000.00%2252250
08 Nov 20172250.000.00%2252250
07 Nov 20172250.000.00%2252250
06 Nov 20172250.000.00%2252250
03 Nov 20172250.000.00%2252250
02 Nov 20172250.000.00%2252250
01 Nov 20172250.000.00%2252250
31 Oct 20172250.000.00%2252250
30 Oct 20172250.000.00%2252250
27 Oct 20172250.000.00%2252250
26 Oct 20172250.000.00%2252250
25 Oct 20172250.000.00%2252250
24 Oct 20172250.000.00%2252250
23 Oct 20172250.000.00%2252250
20 Oct 20172250.000.00%2252250
19 Oct 20172250.000.00%2252250
18 Oct 20172250.000.00%2252250
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2252252250.00000000-
1 Month2252252250.00000000-
3 Months225225225225.000002k280-
6 Months210225207.625218.853703k39157.14%
1 Year210225200211.3685019k131157.14%
3 Years180225180209.9837077k3014525.00%
5 Years192.5225175195.4117077k36132.516.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 03:04:46