Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 175.00p 245.00p 210.00p 210.00p 210.00p 0.00 07:41:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 11.2 16.78

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172100.000.00%2102100
21 Apr 20172100.000.00%2102100
20 Apr 20172100.000.00%2102100
19 Apr 20172100.000.00%2102100
18 Apr 20172100.000.00%2102100
13 Apr 20172100.000.00%2102100
12 Apr 20172100.000.00%2102100
11 Apr 20172100.000.00%2102103,381
10 Apr 20172100.000.00%2102100
07 Apr 20172100.000.00%2102100
06 Apr 2017210-15.00-6.67%2102100
05 Apr 2017225+15.00+7.14%2102250
04 Apr 20172100.000.00%2102100
03 Apr 20172100.000.00%2102100
31 Mar 20172100.000.00%2102100
30 Mar 20172100.000.00%2102100
29 Mar 20172100.000.00%2102100
28 Mar 20172100.000.00%2102100
27 Mar 20172100.000.00%2102100
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.00210.00210.000.00000000.00-
1 Month210.00225.00210.000.000003k1870.00-
3 Months210.00225.00200.000.000003k1030.00-
6 Months210.00225.00200.000.000003k890.00-
1 Year215.00225.00200.000.0000077k474-5.00-2.33%
3 Years182.50225.00177.500.0000077k35227.5015.07%
5 Years192.50225.00175.000.0000077k34317.509.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 14:40:32