We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heavitree Brewery Plc | LSE:HVTA | London | Ordinary Share | GB0004182720 | 'A'LIM VTG ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 130.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 1,556 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 7.56M | 1.5M | 0.2835 | 9.35 | 14.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 1,556 |
| 25 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 24 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 23 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 459 |
| 22 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 19 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 18 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 17 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 626 |
| 16 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 15 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 14,750 |
| 12 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 11 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 10 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 09 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 08 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 3,600 |
| 05 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 04 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 03 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 622 |
| 02 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 28 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 27 Mar 2024 | 155.00 | 5.00 | 3.33% | 150.00 | 155.00 | 974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 459 | 0.00 | 0.00% |
| 1 Month | 155.00 | 155.00 | 155.00 | 155.00 | 4,011 | 0.00 | 0.00% |
| 3 Months | 150.00 | 155.00 | 150.00 | 153.55 | 3,291 | 5.00 | 3.33% |
| 6 Months | 150.00 | 155.00 | 150.00 | 152.75 | 2,734 | 5.00 | 3.33% |
| 1 Year | 110.00 | 160.00 | 110.00 | 147.78 | 2,571 | 45.00 | 40.91% |
| 3 Years | 250.00 | 250.00 | 65.00 | 158.32 | 3,016 | -95.00 | -38.00% |
| 5 Years | 230.00 | 345.00 | 65.00 | 174.01 | 2,522 | -75.00 | -32.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
