Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 175.00p 245.00p 210.00p 210.00p 210.00p 0.00 07:54:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 11.2 16.78

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20162100.000.00%2102100
05 Dec 20162100.000.00%2102100
02 Dec 20162100.000.00%2102100
01 Dec 20162100.000.00%2102100
30 Nov 20162100.000.00%2102100
29 Nov 20162100.000.00%2102100
28 Nov 20162100.000.00%2102100
25 Nov 20162100.000.00%2102100
24 Nov 20162100.000.00%2102100
23 Nov 20162100.000.00%2102100
22 Nov 20162100.000.00%2102100
21 Nov 20162100.000.00%2102100
18 Nov 20162100.000.00%2102100
17 Nov 20162100.000.00%2102100
16 Nov 20162100.000.00%2102100
15 Nov 20162100.000.00%2102100
14 Nov 20162100.000.00%2102100
11 Nov 20162100.000.00%2102100
10 Nov 20162100.000.00%2102100
09 Nov 20162100.000.00%2102100
08 Nov 20162100.000.00%2102100
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.00210.00210.000.00000000.00-
1 Month210.00210.00210.000.00000000.00-
3 Months210.00210.00210.00210.000002k370.00-
6 Months215.00215.00210.00212.3919077k858-5.00-2.33%
1 Year220.00220.00210.00214.0662077k594-10.00-4.55%
3 Years182.50220.00177.50197.4467077k45227.5015.07%
5 Years175.00220.00167.50194.1264077k34235.0020.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161207 12:30:26