Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 175.00p 245.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 11.2 16.78

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172100.000.00%2102100
20 Jan 20172100.000.00%2102100
19 Jan 20172100.000.00%2102100
18 Jan 20172100.000.00%2102100
17 Jan 20172100.000.00%2102100
16 Jan 20172100.000.00%2102100
13 Jan 20172100.000.00%2102100
12 Jan 20172100.000.00%2102100
11 Jan 20172100.000.00%2102100
10 Jan 20172100.000.00%2102100
09 Jan 20172100.000.00%2102102,000
06 Jan 20172100.000.00%2102100
05 Jan 20172100.000.00%2102100
04 Jan 20172100.000.00%2102100
03 Jan 20172100.000.00%2102101,000
30 Dec 20162100.000.00%2102100
29 Dec 20162100.000.00%2102100
28 Dec 20162100.000.00%2102100
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 07:02:26