Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 13,312.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 73.1 -0.8 -3.0 - 3.44

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20179-0.25-2.70%8.6259.75235,141
17 Feb 20179.250.000.00%9.259.750
16 Feb 20179.250.000.00%9.259.750
15 Feb 20179.25-0.50-5.13%9.259.7577,707
14 Feb 20179.75-0.25-2.50%9.751067,249
13 Feb 201710+0.13+1.27%9.51091,200
10 Feb 20179.875+0.13+1.28%9.259.875131,890
09 Feb 20179.750.000.00%9.259.750
08 Feb 20179.750.000.00%9.259.750
07 Feb 20179.750.000.00%9.259.750
06 Feb 20179.75+0.13+1.30%9.62510119,000
03 Feb 20179.6250.000.00%99.6250
02 Feb 20179.6250.000.00%99.6250
01 Feb 20179.6250.000.00%99.62531,682
31 Jan 20179.6250.000.00%99.62554,579
30 Jan 20179.625+0.13+1.32%99.62580,000
27 Jan 20179.5+0.13+1.33%8.759.565,206
26 Jan 20179.375-0.25-2.60%99.75277,882
25 Jan 20179.625+0.75+8.45%8.2513.8752,025,747
24 Jan 20178.875-0.13-1.39%8.875950,000
23 Jan 201790.000.00%9932,000
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.008.6259.18380235k76k-1.00-10.00%
1 Month9.0013.8758.259.564302M165k0.00-
3 Months9.2513.8758.259.432502M99k-0.25-2.70%
6 Months9.7513.8758.259.458002M51k-0.75-7.69%
1 Year11.2514.008.2510.133702M33k-2.25-20.00%
3 Years20.0024.505.5016.299504M35k-11.00-55.00%
5 Years12.37524.505.5016.196804M48k-3.375-27.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 12:07:26