Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 32,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 73.1 -0.8 -3.0 - 3.44

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201790.000.00%9932,000
20 Jan 201790.000.00%990
19 Jan 201790.000.00%8.2590
18 Jan 201790.000.00%8.87590
17 Jan 201790.000.00%8.87590
16 Jan 201790.000.00%8.25927,988
13 Jan 20179-0.38-4.00%99.37525,000
12 Jan 20179.3750.000.00%9.259.37547,089
11 Jan 20179.3750.000.00%9.259.3750
10 Jan 20179.3750.000.00%9.259.37516,346
09 Jan 20179.375+0.25+2.74%99.375865,624
06 Jan 20179.1250.000.00%99.12517,000
05 Jan 20179.1250.000.00%99.12563,500
04 Jan 20179.1250.000.00%99.1254,800
03 Jan 20179.125-0.13-1.35%99.5120,327
30 Dec 20169.250.000.00%9.259.50
29 Dec 20169.25-0.25-2.63%9.259.578,141
28 Dec 20169.50.000.00%9.59.50
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.009.008.259.0000032k6k0.00-
1 Month9.509.508.259.31100866k74k-0.50-5.26%
3 Months9.87510.008.259.25720866k44k-0.875-8.86%
6 Months10.2511.508.259.35410866k25k-1.25-12.20%
1 Year6.5014.006.5010.51690866k22k2.5038.46%
3 Years17.37524.505.5017.353504M35k-8.375-48.20%
5 Years12.0024.505.5016.453204M47k-3.00-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 05:13:10