Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 6.50p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 20.8 2.60

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20176.250.000.00%5.756.250
07 Dec 20176.250.000.00%6.24499986.50
06 Dec 20176.250.000.00%5.756.250
05 Dec 20176.250.000.00%5.756.250
04 Dec 20176.250.000.00%6.24499986.50
01 Dec 20176.250.000.00%6.24499986.250
30 Nov 20176.250.000.00%6.24499986.50
29 Nov 20176.250.000.00%6.24499986.50
28 Nov 20176.250.000.00%5.756.250
27 Nov 20176.250.000.00%6.24499986.50
24 Nov 20176.250.000.00%5.756.250
23 Nov 20176.250.000.00%6.24499986.50
22 Nov 20176.250.000.00%6.24499986.50
21 Nov 20176.250.000.00%6.24499986.50
20 Nov 20176.250.000.00%5.756.250
17 Nov 20176.250.000.00%6.24499986.50
16 Nov 20176.250.000.00%5.756.250
15 Nov 20176.250.000.00%6.24499986.50
14 Nov 20176.250.000.00%5.756.250
13 Nov 20176.250.000.00%6.24499986.5500
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.55.750.00000000-
1 Month6.256.55.756.25000500250-
3 Months66.8754.6255.60500853k52k0.254.17%
6 Months12.62512.6254.6256.357802M49k-6.375-50.50%
1 Year9.2515.254.6258.859602M65k-3-32.43%
3 Years17.518.254.6259.993402M33k-11.25-64.29%
5 Years12.7524.54.62515.461104M48k-6.5-50.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 07:27:19