Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.50p 13.00p 12.75p 12.75p 12.75p 37,130 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 42.5 5.30

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201712.750.000.00%12.7513.24999937,130
25 May 201712.75-0.75-5.56%12.7513.5100,520
24 May 201713.5-0.13-0.92%13.51423,186
23 May 201713.625-0.38-2.68%13.625140
22 May 2017140.000.00%14140
19 May 2017140.000.00%14142,941
18 May 201714-0.13-0.88%1414.12590,995
17 May 201714.125+1.00+7.62%1314.125140,000
16 May 201713.1250.000.00%1313.1250
15 May 201713.1250.000.00%1313.1250
12 May 201713.1250.000.00%1313.12534,553
11 May 201713.1250.000.00%13.12513.1250
10 May 201713.1250.000.00%1313.12560,000
09 May 201713.1250.000.00%1313.1250
08 May 201713.1250.000.00%1313.1250
05 May 201713.125-0.38-2.78%1313.512,559
04 May 201713.50.000.00%13.5140
03 May 201713.50.000.00%13.513.7514,071
02 May 201713.50.000.00%13.513.554,215
28 Apr 201713.50.000.00%1313.50
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141412.750.00000101k25k-1.25-8.93%
1 Month13.514.12512.750.00000140k28k-0.75-5.56%
3 Months9.37515.259.3750.00000537k61k3.37536.00%
6 Months9.2515.258.250.000002M81k3.537.84%
1 Year13.62515.258.250.000002M44k-0.875-6.42%
3 Years23.524.55.50.000002M32k-10.75-45.74%
5 Years10.37524.55.50.000004M47k2.37522.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 10:30:50