Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 45.0 5.61

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201713.5+0.63+4.85%12.87513.5268,991
26 Apr 201712.875-0.25-1.90%12.87513.24999985,454
25 Apr 201713.125-1.88-12.50%12.37514.5231,675
24 Apr 201715+0.63+4.35%14.37515.12594,881
21 Apr 201714.3750.000.00%14.37514.7528,125
20 Apr 201714.3750.000.00%14.12514.510,000
19 Apr 201714.375-0.63-4.17%14.37515.249999187,587
18 Apr 201715+1.00+7.14%13.51574,000
13 Apr 2017140.000.00%13.5140
12 Apr 201714-0.25-1.75%1414.2499990
11 Apr 201714.249999+0.50+3.64%13.514.24999939,739
10 Apr 201713.75+1.00+7.84%12.7513.75195,524
07 Apr 201712.750.000.00%12.75130
06 Apr 201712.750.000.00%12.751324,955
05 Apr 201712.750.000.00%12.75130
04 Apr 201712.75+0.25+2.00%12.512.7521,837
03 Apr 201712.50.000.00%12.512.550,000
31 Mar 201712.50.000.00%12.512.50
30 Mar 201712.50.000.00%12.512.521,628
29 Mar 201712.50.000.00%12.512.523,000
28 Mar 201712.50.000.00%12.512.535,000
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.37515.12512.3750.000028k269k142k-0.875-6.09%
1 Month12.5015.2512.3750.00000269k73k1.008.00%
3 Months9.62515.258.6250.00000578k77k3.87540.26%
6 Months9.87515.258.250.000002M77k3.62536.71%
1 Year13.2515.258.250.000002M45k0.251.89%
3 Years22.7524.505.500.000002M32k-9.25-40.66%
5 Years13.5024.505.500.000004M48k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 18:01:36