Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.75p 6.00p 5.96p 5.875p 5.875p 42,186 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 19.6 2.44

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20175.87500040.000.00%5.87500046.2540,678
16 Oct 20175.8750004+0.13+2.17%5.75658,403
13 Oct 20175.750.000.00%5.7560
12 Oct 20175.750.000.00%5.255.94999980
11 Oct 20175.750.000.00%5.75650,066
10 Oct 20175.750.000.00%5.7560
09 Oct 20175.750.000.00%5.75630,000
06 Oct 20175.750.000.00%5.75612,067
05 Oct 20175.750.000.00%5.255.75968
04 Oct 20175.75+0.13+2.22%5.62499956218,098
03 Oct 20175.6249995+0.12+2.27%5.6249995679,026
02 Oct 20175.5+0.38+7.32%5.1255.5292,293
29 Sep 20175.1250.000.00%55.25131,500
28 Sep 20175.1250.000.00%55.5104,419
27 Sep 20175.125-0.88-14.58%4.6255.25853,032
26 Sep 201760.000.00%66.25365,000
25 Sep 201760.000.00%66.580,488
22 Sep 201760.000.00%66.251,950
21 Sep 201760.000.00%66.250
20 Sep 201760.000.00%66.250
19 Sep 201760.000.00%66.25101,111
18 Sep 201760.000.00%66.25379,235
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.255.255.8330058k30k0.1252.17%
1 Month66.54.6255.47420853k116k-0.125-2.08%
3 Months9.87510.54.6256.089102M96k-4-40.51%
6 Months1515.254.6257.882002M60k-9.125-60.83%
1 Year9.62515.254.6258.936002M65k-3.75-38.96%
3 Years22.2522.54.62511.081502M36k-16.375-73.60%
5 Years14.2524.54.62515.487004M48k-8.375-58.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 23:59:42