Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.04% 12.50p 11.50p 13.50p 12.50p 12.25p 12.25p 48,691.00 13:06:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 73.1 -0.8 -3.0 - 4.78

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201712.249999+0.25+2.08%11.75000112.249999158,365
23 Mar 201712+1.50+14.29%10.512.5105,000
22 Mar 201710.5+0.25+2.44%1010.563,690
21 Mar 201710.250.000.00%9.510.250
20 Mar 201710.250.000.00%1010.250
17 Mar 201710.25+0.13+1.23%1010.2511,400
16 Mar 201710.1250.000.00%9.510.12584,229
15 Mar 201710.125-0.13-1.22%9.510.2519,000
14 Mar 201710.25+0.13+1.23%1010.25537,000
13 Mar 201710.125+0.25+2.53%9.87510.12550,000
10 Mar 20179.8750.000.00%9.510165,127
09 Mar 20179.8750.000.00%9.8751019,000
08 Mar 20179.8750.000.00%9.759.8754,985
07 Mar 20179.875+0.50+5.33%9.59.875228,906
06 Mar 20179.3750.000.00%9.3759.515,000
03 Mar 20179.3750.000.00%9.3759.7537,997
02 Mar 20179.3750.000.00%9.3759.50
01 Mar 20179.3750.000.00%9.3759.5482
28 Feb 20179.3750.000.00%9.3759.55,184
27 Feb 20179.375+0.13+1.35%9.259.546,180
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2512.509.500.00000158k65k2.2521.95%
1 Month9.2512.509.250.00000537k78k3.2535.14%
3 Months9.2513.8758.250.000002M116k3.2535.14%
6 Months10.5013.8758.250.000002M67k2.0019.05%
1 Year11.62514.008.250.000002M40k0.8757.53%
3 Years21.0024.505.500.000004M36k-8.50-40.48%
5 Years13.62524.505.500.000004M48k-1.125-8.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 22:32:35