Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 73.1 -0.8 -3.0 - 3.54

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20169.250.000.00%8.759.250
02 Dec 20169.250.000.00%8.759.2510,000
01 Dec 20169.250.000.00%8.759.250
30 Nov 20169.250.000.00%8.759.250
29 Nov 20169.250.000.00%8.759.2525,000
28 Nov 20169.250.000.00%8.759.2528,211
25 Nov 20169.250.000.00%8.759.2512,754
24 Nov 20169.250.000.00%8.759.2523,756
23 Nov 20169.250.000.00%8.759.250
22 Nov 20169.250.000.00%8.759.251,000
21 Nov 20169.250.000.00%8.759.2527,500
18 Nov 20169.250.000.00%8.759.2540,000
17 Nov 20169.250.000.00%8.759.250
16 Nov 20169.250.000.00%8.759.250
15 Nov 20169.25+0.13+1.37%8.759.2527,500
14 Nov 20169.1250.000.00%8.759.1250
11 Nov 20169.1250.000.00%8.759.1250
10 Nov 20169.1250.000.00%8.759.25306
09 Nov 20169.125-0.38-3.95%99.7517,265
08 Nov 20169.50.000.00%9.59.750
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.258.759.2500025k7k0.00-
1 Month9.509.758.759.2397040k11k-0.25-2.63%
3 Months9.5011.508.759.61750259k14k-0.25-2.63%
6 Months13.5014.008.7510.17540272k9k-4.25-31.48%
1 Year8.2514.005.87510.87940272k15k1.0012.12%
3 Years20.2524.505.5018.075104M33k-11.00-54.32%
5 Years12.37524.505.5016.694904M45k-3.13-25.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 16:02:40