Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.875p 9.25p 10.50p 9.875p 9.875p 9.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 32.9 4.10

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20179.875-0.13-1.25%9.87510.250
18 Jul 2017100.000.00%1010.250
17 Jul 2017100.000.00%1010.50
14 Jul 2017100.000.00%1010.250
13 Jul 201710-0.50-4.76%9.62510.579,203
12 Jul 201710.50.000.00%1010.50
11 Jul 201710.50.000.00%1010.521,000
10 Jul 201710.50.000.00%1010.50
07 Jul 201710.50.000.00%1010.555,000
06 Jul 201710.50.000.00%1010.58,553
05 Jul 201710.50.000.00%1010.50
04 Jul 201710.50.000.00%1010.525,000
03 Jul 201710.50.000.00%1010.50
30 Jun 201710.50.000.00%1010.50
29 Jun 201710.5-0.75-6.67%10.511.555,139
28 Jun 201711.249999-0.13-1.10%11.24999911.50
27 Jun 201711.375-0.13-1.09%11.37511.750
26 Jun 201711.50.000.00%11.511.595,000
23 Jun 201711.5-0.50-4.17%11.375120
22 Jun 2017120.000.00%11.5120
21 Jun 2017120.000.00%11.5120
20 Jun 2017120.000.00%11.5120
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.59.6250.0000079k16k-0.625-5.95%
1 Month12129.6250.0000095k17k-2.125-17.71%
3 Months12.87514.1259.6250.00000269k23k-3-23.30%
6 Months915.258.250.000002M65k0.8759.72%
1 Year10.2515.258.250.000002M45k-0.375-3.66%
3 Years23.75245.50.000002M32k-13.875-58.42%
5 Years9.37524.55.50.000004M47k0.55.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 14:52:56