Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.17% 11.50p 11.00p 12.00p 12.00p 11.375p 12.00p 37,006 14:52:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 38.3 4.78

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017120.000.00%11.5120
21 Jun 2017120.000.00%11.5120
20 Jun 2017120.000.00%11.5120
19 Jun 2017120.000.00%11.5120
16 Jun 2017120.000.00%11.75120
15 Jun 2017120.000.00%11.51211,000
14 Jun 2017120.000.00%11.5120
13 Jun 201712-0.63-4.95%11.24999912.62525,400
12 Jun 201712.6250.000.00%12.12512.6250
09 Jun 201712.625-0.13-0.98%1212.6250
08 Jun 201712.750.000.00%12.625130
07 Jun 201712.750.000.00%12.625130
06 Jun 201712.750.000.00%12.625130
05 Jun 201712.750.000.00%12.625130
02 Jun 201712.75+0.13+0.99%12.6251372,001
01 Jun 201712.625-0.38-2.88%12.62513.24999931,007
31 May 201713+0.25+1.96%1313.2499990
30 May 201712.750.000.00%12.7513.2499997,823
26 May 201712.750.000.00%12.7513.24999937,130
25 May 201712.75-0.75-5.56%12.7513.5100,520
24 May 201713.5-0.13-0.92%13.51423,186
23 May 201713.625-0.38-2.68%13.625140
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121211.50.0000037k0-0.5-4.17%
1 Month12.7513.2511.250.0000072k10k-1.25-9.80%
3 Months12.515.2511.250.00000269k36k-1-8.00%
6 Months9.515.258.250.000002M74k221.05%
1 Year10.515.258.250.000002M43k19.52%
3 Years23.75245.50.000002M32k-12.25-51.58%
5 Years10.12524.55.50.000004M47k1.37513.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 20:50:07