Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.45% 0.70p 0.70p 0.70p 0.70p 0.70p 0.70p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.0 -0.2 -0.0 - 9.80

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.7250.000.00%0.7250.725279,284
02 Dec 20160.7250.000.00%0.7250.7251,131,420
01 Dec 20160.7250.000.00%0.7250.725495,104
30 Nov 20160.7250.000.00%0.7250.725235,262
29 Nov 20160.7250.000.00%0.7250.725135,349
28 Nov 20160.725-0.05-6.45%0.7250.7752,328,796
25 Nov 20160.7750.000.00%0.7750.77569,886
24 Nov 20160.7750.000.00%0.7750.7755,027,816
23 Nov 20160.7750.000.00%0.7750.775434,421
22 Nov 20160.7750.000.00%0.7750.7750
21 Nov 20160.7750.000.00%0.7750.77525,000
18 Nov 20160.7750.000.00%0.7750.7750
17 Nov 20160.7750.000.00%0.7750.77515,000
16 Nov 20160.7750.000.00%0.7750.775242,214
15 Nov 20160.7750.000.00%0.7750.775460,177
14 Nov 20160.7750.000.00%0.7750.7753,601,289
11 Nov 20160.7750.000.00%0.7750.775364,084
10 Nov 20160.7750.000.00%0.7750.775112,559
09 Nov 20160.775-0.05-6.06%0.70.775682,916
08 Nov 20160.8250.000.00%0.8250.825720
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.700.7250135k1M455k-0.03-3.45%
1 Month0.8250.8250.700.760305M782k-0.13-15.15%
3 Months1.051.050.700.829006M704k-0.35-33.33%
6 Months0.7251.1750.6750.8347016M959k-0.03-3.45%
1 Year1.0751.550.6250.8980016M813k-0.38-34.88%
3 Years0.9252.5750.6251.3376030M893k-0.23-24.32%
5 Years0.5752.5750.441.25370107M1M0.1321.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 08:17:36