Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.54% 1.60p 1.55p 1.65p 1.625p 1.60p 1.625p 380,367 15:37:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 22.41

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171.6-0.03-1.54%1.61.625380,367
23 May 20171.6250.000.00%1.6251.625921,874
22 May 20171.625+0.15+10.17%1.6251.67499993,684,206
19 May 20171.4750.000.00%1.4751.4751,067,061
18 May 20171.475-0.03-1.67%1.451.52,342,859
17 May 20171.50.000.00%1.51.51,830,363
16 May 20171.5-0.20-11.76%1.4751.8254,785,222
15 May 20171.7-0.03-1.45%1.71.77499995,016,782
12 May 20171.7250.000.00%1.7251.8256,335,335
11 May 20171.725+0.18+11.29%1.54999991.92499994,352,474
10 May 20171.5499999+0.20+14.81%1.351.6254,703,604
09 May 20171.350.000.00%1.351.351,923,372
08 May 20171.350.000.00%1.351.35295,183
05 May 20171.350.000.00%1.351.35200,000
04 May 20171.350.000.00%1.351.35380,000
03 May 20171.350.000.00%1.351.35618,978
02 May 20171.350.000.00%1.351.35112,435
28 Apr 20171.35-0.03-1.82%1.351.3752,369,323
27 Apr 20171.3750.000.00%1.3751.3756,135,040
26 Apr 20171.3750.000.00%1.3751.375104,155
25 Apr 20171.3750.000.00%1.3751.375986,138
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.6751.450.0000922k4M2M0.16.67%
1 Month1.3751.9251.350.0000104k6M2M0.22516.36%
3 Months1.0251.9250.9250.0000013M2M0.57556.10%
6 Months0.7751.9250.6750.0000013M2M0.825106.45%
1 Year0.8251.9250.6250.0000016M1M0.77593.94%
3 Years2.42.4750.6250.0000016M839k-0.8-33.33%
5 Years0.4952.5750.4850.00000107M1M1.105223.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 01:19:45