Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +8.45% 1.925p 1.90p 1.95p 1.925p 1.775p 1.775p 1,432,639 16:17:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 29.55

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.9249999+0.15+8.45%1.77499991.92499991,432,639
20 Sep 20171.77499990.000.00%1.77499991.7999999113,584
19 Sep 20171.7749999-0.03-1.39%1.77499991.7999999331,293
18 Sep 20171.79999990.000.00%1.79999991.7999999851,853
15 Sep 20171.7999999+0.05+2.86%1.751.7999999768,968
14 Sep 20171.750.000.00%1.751.75453
13 Sep 20171.75+0.10+6.06%1.64999991.75943,464
12 Sep 20171.64999990.000.00%1.64999991.6499999445,629
11 Sep 20171.64999990.000.00%1.64999991.6499999231,165
08 Sep 20171.64999990.000.00%1.64999991.64999998,606,358
07 Sep 20171.64999990.000.00%1.64999991.6499999200,345
06 Sep 20171.6499999+0.02+1.54%1.6251.64999992,588,242
05 Sep 20171.625+0.05+3.17%1.5751.625389,102
04 Sep 20171.5750.000.00%1.5751.575533,668
01 Sep 20171.5750.000.00%1.5751.575305,805
31 Aug 20171.575+0.05+3.28%1.52499991.575450,000
30 Aug 20171.5249999-0.03-1.61%1.52499991.54999991,613,003
29 Aug 20171.54999990.000.00%1.54999991.5499999218,111
25 Aug 20171.5499999-0.03-1.59%1.54999991.575186,071
24 Aug 20171.5750.000.00%1.5751.5750
23 Aug 20171.575-0.03-1.56%1.5751.6197,115
22 Aug 20171.60.000.00%1.61.6110,536
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.9251.751.79464531M413k0.17510.00%
1 Month1.5751.9251.5251.652409M988k0.3522.22%
3 Months2.052.051.4751.708209M703k-0.125-6.10%
6 Months0.952.2750.9251.5257013M1M0.975102.63%
1 Year0.952.2750.6751.2506013M1M0.975102.63%
3 Years1.9252.2750.6251.1899016M850k0-
5 Years0.8252.5750.6251.31950107M1M1.1133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 02:41:15