Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 0.95p 1.10p 1.025p 1.025p 1.025p 91,103.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 14.36

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171.025+0.05+5.13%0.9751.0251,235,433
21 Feb 20170.9750.000.00%0.9750.9751,132,555
20 Feb 20170.975+0.10+11.43%0.9251.0259,861,283
17 Feb 20170.875-0.025-2.78%0.8750.91,462,784
16 Feb 20170.90.000.00%0.90.9109,100
15 Feb 20170.90.000.00%0.90.966,714
14 Feb 20170.9+0.025+2.86%0.8750.9588,540
13 Feb 20170.8750.000.00%0.8750.8750
10 Feb 20170.8750.000.00%0.8750.875448,141
09 Feb 20170.8750.000.00%0.8750.8753,000
08 Feb 20170.8750.000.00%0.8750.87510,000
07 Feb 20170.8750.000.00%0.8750.875269,439
06 Feb 20170.8750.000.00%0.8750.9137,820
03 Feb 20170.875-0.05-5.41%0.8750.9256,215,348
02 Feb 20170.9250.000.00%0.9250.925793,410
01 Feb 20170.9250.000.00%0.9250.92550,000
31 Jan 20170.925-0.10-9.76%0.9251.0252,344,712
30 Jan 20171.025+0.10+10.81%0.9751.0254,832,250
27 Jan 20170.925+0.10+12.12%0.8250.9251,685,429
26 Jan 20170.825+0.025+3.12%0.80.825346,851
25 Jan 20170.80.000.00%0.80.85,966,539
24 Jan 20170.8-0.025-3.03%0.80.825144,445
23 Jan 20170.825+0.025+3.12%0.80.825461,008
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.901.0250.8750.0000109k10M3M0.12513.89%
1 Month0.801.0250.800.0000010M2M0.22528.13%
3 Months0.7251.0250.6750.0000010M1M0.3041.38%
6 Months1.051.0750.6750.0000010M972k-0.025-2.38%
1 Year0.901.1750.6250.0000016M951k0.12513.89%
3 Years1.4252.5750.6250.0000030M894k-0.40-28.07%
5 Years0.9252.5750.440.00000107M1M0.1010.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 18:28:50