Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.85p 1.90p 1.875p 1.875p 1.875p 562,366 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 26.26

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.8750.000.00%1.79999991.875562,366
22 Jun 20171.875-0.05-2.60%1.851.92499990
21 Jun 20171.9249999-0.20-9.41%1.92499992.1250
20 Jun 20172.125-0.05-2.30%2.1252.17499990
19 Jun 20172.17499990.000.00%2.17499992.250
16 Jun 20172.1749999+0.25+12.99%1.92499992.2754,428,536
15 Jun 20171.9249999-0.03-1.28%1.92499991.95293,195
14 Jun 20171.95+0.03+1.30%1.92499991.95277,474
13 Jun 20171.9249999+0.07+4.05%1.851.92499992,300,674
12 Jun 20171.85+0.05+2.78%1.79999991.852,246,165
09 Jun 20171.7999999-0.05-2.70%1.79999991.7999999383,739
08 Jun 20171.850.000.00%1.851.85350,047
07 Jun 20171.85+0.03+1.37%1.8251.85655,921
06 Jun 20171.825-0.03-1.35%1.8251.851,751,201
05 Jun 20171.850.000.00%1.851.8753,163,076
02 Jun 20171.85+0.10+5.71%1.751.85920,361
01 Jun 20171.750.000.00%1.751.751,736,801
31 May 20171.75+0.13+7.69%1.6251.77499991,417,947
30 May 20171.625+0.02+1.56%1.61.625733,334
26 May 20171.60.000.00%1.61.6254,359
25 May 20171.60.000.00%1.61.61,071,025
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9252.2751.850.000004M886k-0.05-2.60%
1 Month1.62.2751.60.000004M1M0.27517.19%
3 Months1.052.2751.0250.0000013M2M0.82578.57%
6 Months0.7252.2750.6750.0000013M1M1.15158.62%
1 Year0.82.2750.6750.0000016M1M1.075134.38%
3 Years2.3252.3750.6250.0000016M847k-0.45-19.35%
5 Years0.5552.5750.5550.00000107M1M1.32237.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 20:58:01