Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.82% 1.35p 1.30p 1.40p 1.375p 1.35p 1.375p 2,254,140.00 10:10:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 18.91

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171.3750.000.00%1.3751.3756,135,040
26 Apr 20171.3750.000.00%1.3751.375104,155
25 Apr 20171.3750.000.00%1.3751.375986,138
24 Apr 20171.3750.000.00%1.3751.375280,273
21 Apr 20171.375-0.05-3.51%1.3751.4249999787,195
20 Apr 20171.42499990.000.00%1.42499991.42499991,757,172
19 Apr 20171.4249999+0.02+1.79%1.39999991.4249999981,861
18 Apr 20171.39999990.000.00%1.39999991.39999991,112,189
13 Apr 20171.39999990.000.00%1.39999991.39999991,538,646
12 Apr 20171.3999999+0.07+5.66%1.3251.42499991,897,691
11 Apr 20171.325+0.03+1.92%1.29999991.3253,272,260
10 Apr 20171.2999999+0.05+4.00%1.251.29999991,246,988
07 Apr 20171.250.000.00%1.251.254,759,182
06 Apr 20171.25+0.15+13.64%1.17499991.274999912,687,756
05 Apr 20171.1+0.05+4.76%1.02499991.11,954,280
04 Apr 20171.04999990.000.00%1.04999991.0752,699,801
03 Apr 20171.04999990.000.00%1.04999991.04999992,517,923
31 Mar 20171.04999990.000.00%1.04999991.04999993,427,226
30 Mar 20171.04999990.000.00%1.04999991.0499999289,229
29 Mar 20171.0499999+0.12+13.51%1.04999991.04999992,523,545
28 Mar 20170.9250.000.00%0.9250.9256,000
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.4251.350.0000104k6M2M-0.075-5.26%
1 Month1.051.4251.0250.0000104k13M3M0.3028.57%
3 Months0.9251.4250.8750.0000013M1M0.42545.95%
6 Months0.8251.4250.6750.0000013M1M0.52563.64%
1 Year0.8751.4250.6250.0000016M1M0.47554.29%
3 Years1.702.5750.6250.0000016M816k-0.35-20.59%
5 Years0.612.5750.440.00000107M1M0.74121.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 11:58:51