Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 239,229.00 07:50:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 14.71

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.05+0.13+13.51%1.051.052,523,545
28 Mar 20170.9250.000.00%0.9250.9256,000
27 Mar 20170.925-0.05-5.13%0.9250.9751,209,036
24 Mar 20170.9750.000.00%0.9750.9755,071,691
23 Mar 20170.975+0.025+2.63%0.950.9753,452,000
22 Mar 20170.95-0.075-7.32%0.951.025685,752
21 Mar 20171.0250.000.00%1.0251.025426,837
20 Mar 20171.0250.000.00%1.0251.0250
17 Mar 20171.0250.000.00%1.0251.02573,802
16 Mar 20171.025+0.02+2.50%1.0251.0250
15 Mar 20171-0.025-2.44%11.025136,154
14 Mar 20171.0250.000.00%1.0251.025358,345
13 Mar 20171.0250.000.00%1.0251.0250
10 Mar 20171.0250.000.00%1.0251.025174,119
09 Mar 20171.0250.000.00%1.0251.025160,115
08 Mar 20171.0250.000.00%1.0251.025183,904
07 Mar 20171.0250.000.00%1.0251.025266,140
06 Mar 20171.0250.000.00%1.0251.02514,401
03 Mar 20171.0250.000.00%1.0251.0250
02 Mar 20171.0250.000.00%1.0251.02542,784
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.050.9250.00006k5M2M0.1010.53%
1 Month1.0251.050.9250.000005M739k0.0252.44%
3 Months0.751.050.7250.0000010M1M0.3040.00%
6 Months0.901.050.6750.0000010M995k0.1516.67%
1 Year0.851.1750.6250.0000016M930k0.2023.53%
3 Years1.8252.5750.6250.0000030M813k-0.775-42.47%
5 Years0.762.5750.440.00000107M1M0.2938.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 14:41:32