Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.85p 1.95p 1.90p 1.90p 1.90p 427,861 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.2 -1.2 -0.1 - 31.10

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.89999990.000.00%1.89999991.8999999917
12 Jan 20181.89999990.000.00%1.89999991.89999990
11 Jan 20181.89999990.000.00%1.89999991.89999990
10 Jan 20181.89999990.000.00%1.89999991.8999999252,026
09 Jan 20181.89999990.000.00%1.89999991.8999999293,854
08 Jan 20181.89999990.000.00%1.89999991.8999999341,462
05 Jan 20181.89999990.000.00%1.89999991.8999999115,032
04 Jan 20181.89999990.000.00%1.89999991.8999999300,000
03 Jan 20181.89999990.000.00%1.89999991.8999999359,304
02 Jan 20181.89999990.000.00%1.89999991.8999999252,291
29 Dec 20171.89999990.000.00%1.89999991.899999963,614
28 Dec 20171.8999999-0.03-1.30%1.89999991.951,365,754
27 Dec 20171.92499990.000.00%1.92499991.9249999339,333
22 Dec 20171.92499990.000.00%1.92499991.92499990
21 Dec 20171.9249999-0.03-1.28%1.92499991.95716,413
20 Dec 20171.950.000.00%1.951.95425,926
19 Dec 20171.950.000.00%1.951.95645,267
18 Dec 20171.950.000.00%1.951.951,178,466
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.91.91.91.90000428k109k0-
1 Month1.951.951.91.914601M322k-0.05-2.56%
3 Months1.821.7751.870307M722k0.15.56%
6 Months1.82521.4751.782609M644k0.0754.11%
1 Year0.7752.2750.7251.4856013M1M1.125145.16%
3 Years1.352.2750.6251.2074016M853k0.5540.74%
5 Years1.2752.5750.6251.3646030M991k0.62549.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 17:46:50