Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.12% 0.825p 0.80p 0.85p 0.825p 0.80p 0.80p 461,008.00 11:08:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 11.56

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.825+0.025+3.12%0.80.825461,008
20 Jan 20170.8+0.025+3.23%0.7750.8360,000
19 Jan 20170.775+0.025+3.33%0.750.775350,000
18 Jan 20170.75+0.025+3.45%0.7250.751,100,000
17 Jan 20170.725-0.05-6.45%0.7250.7751,538,333
16 Jan 20170.7750.000.00%0.7750.7751,875,993
13 Jan 20170.7750.000.00%0.7750.775624,512
12 Jan 20170.7750.000.00%0.7750.7750
11 Jan 20170.7750.000.00%0.7750.775995,318
10 Jan 20170.775-0.025-3.13%0.7750.8378,749
09 Jan 20170.80.000.00%0.80.8252,062,043
06 Jan 20170.80.000.00%0.80.875,000
05 Jan 20170.8+0.05+6.67%0.750.81,413,797
04 Jan 20170.75-0.025-3.23%0.750.775248,531
03 Jan 20170.775+0.075+10.71%0.70.7753,093,557
30 Dec 20160.70.000.00%0.70.70
29 Dec 20160.7+0.025+3.70%0.6750.71,352,209
28 Dec 20160.675-0.05-6.90%0.6750.725239,331
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.8250.7250.7567350k2M1M0.056.45%
1 Month0.7250.8250.6750.766203M924k0.1013.79%
3 Months0.800.850.6750.766406M890k0.0253.12%
6 Months0.7751.1750.6750.8311016M1M0.056.45%
1 Year1.1751.1750.6250.8360016M857k-0.35-29.79%
3 Years0.7752.5750.6251.3285030M901k0.056.45%
5 Years0.952.5750.441.24910107M1M-0.125-13.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 00:56:29