Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.85p 1.80p 1.90p 1.85p 1.85p 1.85p 190,882 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 30.26

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.850.000.00%1.851.85190,882
16 Nov 20171.850.000.00%1.851.85285,601
15 Nov 20171.850.000.00%1.851.8537,110
14 Nov 20171.850.000.00%1.851.857,160,294
13 Nov 20171.850.000.00%1.851.8526,385
10 Nov 20171.850.000.00%1.851.8597,139
09 Nov 20171.850.000.00%1.851.85185,457
08 Nov 20171.85-0.03-1.33%1.851.875405,000
07 Nov 20171.8750.000.00%1.8751.87551,217
06 Nov 20171.8750.000.00%1.8751.8751,702,389
03 Nov 20171.875+0.02+1.35%1.851.875917,333
02 Nov 20171.85-0.03-1.33%1.8251.8754,557,468
01 Nov 20171.8750.000.00%1.8751.875517,451
31 Oct 20171.8750.000.00%1.8751.875712,283
30 Oct 20171.875+0.05+2.74%1.8251.875887,932
27 Oct 20171.825+0.05+2.82%1.77499991.8255,045,100
26 Oct 20171.77499990.000.00%1.77499991.774999910,000
25 Oct 20171.77499990.000.00%1.77499991.774999956,275
24 Oct 20171.7749999-0.05-2.74%1.77499991.7999999445,574
23 Oct 20171.825-0.05-2.67%1.8251.87599,520
20 Oct 20171.8750.000.00%1.8751.875286,895
19 Oct 20171.8750.000.00%1.8751.875107,311
18 Oct 20171.8750.000.00%1.8751.87536,522
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.851.851.850026k7M2M0-
1 Month1.8751.8751.7751.849310k7M1M-0.025-1.33%
3 Months1.5751.9251.5251.779109M839k0.27517.46%
6 Months1.4752.2751.4751.794009M813k0.37525.42%
1 Year0.7752.2750.6751.3590013M1M1.075138.71%
3 Years1.72.2750.6251.2038016M860k0.158.82%
5 Years0.9252.5750.6251.33630107M1M0.925100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 19:54:04