We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hardide Plc | LSE:HDD | London | Ordinary Share | GB00BJJPX768 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 6.00 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.25 | 94,496 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coat,engrave,allied Svc, Nec | 5.5M | -1.12M | -0.0142 | -4.40 | 4.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 467,844 |
| 24 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 25,138 |
| 23 Apr 2024 | 6.25 | 0.63 | 11.11% | 5.625 | 6.25 | 287,908 |
| 22 Apr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 100 |
| 19 Apr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 1,625,658 |
| 18 Apr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0.00 |
| 17 Apr 2024 | 5.625 | 0.38 | 7.14% | 5.25 | 5.625 | 394,477 |
| 16 Apr 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.25 | 0.00 |
| 15 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 6,994 |
| 12 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0.00 |
| 11 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0.00 |
| 10 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 869 |
| 09 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 15,000 |
| 08 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.25 | 5.375 | 0.00 |
| 05 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 4,507 |
| 04 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 226,668 |
| 03 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 27,447 |
| 02 Apr 2024 | 5.375 | -0.38 | -6.52% | 5.375 | 5.75 | 127,816 |
| 28 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 27 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 30,002 |
| 26 Mar 2024 | 5.75 | 0.13 | 2.22% | 5.75 | 5.75 | 278,727 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 6.25 | 5.625 | 5.83 | 481,330 | 0.625 | 11.11% |
| 1 Month | 5.75 | 6.25 | 5.25 | 5.75 | 246,956 | 0.50 | 8.70% |
| 3 Months | 10.25 | 10.25 | 4.75 | 6.04 | 180,245 | -4.00 | -39.02% |
| 6 Months | 13.00 | 13.50 | 4.75 | 6.90 | 111,439 | -6.75 | -51.92% |
| 1 Year | 11.00 | 15.75 | 4.75 | 8.43 | 76,742 | -4.75 | -43.18% |
| 3 Years | 42.00 | 42.00 | 4.75 | 18.40 | 51,166 | -35.75 | -85.12% |
| 5 Years | 43.50 | 77.50 | 4.75 | 25.24 | 44,462 | -37.25 | -85.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
