Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.37% 1.80p 1.75p 1.85p 1.825p 1.80p 1.825p 457,000 09:07:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 27.63

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171.8250.000.00%1.8251.8250
18 Jul 20171.8250.000.00%1.8251.825640,459
17 Jul 20171.825+0.03+1.39%1.79999991.825270,000
14 Jul 20171.79999990.000.00%1.79999991.7999999636,825
13 Jul 20171.79999990.000.00%1.79999991.7999999634,828
12 Jul 20171.7999999-0.03-1.37%1.79999991.825654,446
11 Jul 20171.825-0.15-7.59%1.8251.9751,659,693
10 Jul 20171.9750.000.00%1.9751.975521,078
07 Jul 20171.975-0.05-2.47%1.9752.0251,937,648
06 Jul 20172.0250.000.00%2.0252.025220,506
05 Jul 20172.0250.000.00%2.0252.025690,869
04 Jul 20172.0250.000.00%2.0252.025361,658
03 Jul 20172.0250.000.00%2.0252.025993,639
30 Jun 20172.0250.000.00%2.0252.025512,264
29 Jun 20172.025-0.03-1.22%2.0252.049999930,480
28 Jun 20172.0499999-0.03-1.20%2.04999992.075890,293
27 Jun 20172.075+0.20+10.67%2.0252.17499991,793,828
26 Jun 20171.8750.000.00%1.8751.8751,122,246
23 Jun 20171.8750.000.00%1.8751.8750
22 Jun 20171.875-0.05-2.60%1.851.92499990
21 Jun 20171.9249999-0.20-9.41%1.92499992.1250
20 Jun 20172.125-0.05-2.30%2.1252.17499990
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.81.8251.80.00000640k436k0-
1 Month1.9252.1751.80.000002M679k-0.125-6.49%
3 Months1.3752.2751.350.000006M1M0.42530.91%
6 Months0.752.2750.750.0000013M1M1.05140.00%
1 Year0.7752.2750.6750.0000016M1M1.025132.26%
3 Years1.9252.3750.6250.0000016M852k-0.125-6.49%
5 Years0.562.5750.560.00000107M1M1.24221.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 18:52:51