Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.16% 1,283.00p 1,282.00p 1,283.00p 1,289.00p 1,280.00p 1,287.00p 338,921 13:07:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 961.7 157.7 34.3 37.5 4,864.92

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181281-6.00-0.47%12781291774,068
12 Jan 20181287-6.00-0.46%128312991,176,662
11 Jan 20181293+3.00+0.23%12821296905,430
10 Jan 20181290-16.00-1.23%12861309722,231
09 Jan 20181306+20.00+1.56%128713111,106,900
08 Jan 20181286-4.00-0.31%12791291899,763
05 Jan 20181290+24.00+1.90%125912901,166,522
04 Jan 20181266+3.00+0.24%12591269868,788
03 Jan 20181263+9.00+0.72%12511266769,319
02 Jan 20181254-6.00-0.48%124712661,142,230
29 Dec 20171260+4.00+0.32%12541271807,398
28 Dec 20171256-14.00-1.10%12551273524,293
27 Dec 20171270+10.00+0.79%12551270994,714
22 Dec 20171260-1.00-0.08%12531267343,380
21 Dec 20171261+10.00+0.80%124712621,112,399
20 Dec 20171251-13.00-1.03%12471266943,723
19 Dec 20171264-5.00-0.39%125712702,233,349
18 Dec 20171269+17.00+1.36%125612771,321,572
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2891,3111,2781,292.1194722k1M937k-6-0.47%
1 Month1,2671,3111,2471,273.2767343k2M970k161.26%
3 Months1,1631,3411,1591,263.9091343k8M1M12010.32%
6 Months1,0881,3411,0641,202.3911255k8M943k19517.92%
1 Year9381,341912.51,118.2053255k8M939k34536.78%
3 Years688.51,341663.5972.284637k8M755k594.586.35%
5 Years456.41,341453.4853.87226k8M645k826.6181.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 13:22:51