Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.05% 932.00p 932.00p 933.00p 940.50p 929.50p 930.00p 1,011,664.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 807.8 136.3 28.8 32.4 3,533.99

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016932-0.50-0.05%929.5940.51,011,664
05 Dec 2016932.5+13.00+1.41%927943927,651
02 Dec 2016919.5-8.50-0.92%907.59261,531,019
01 Dec 2016928-15.00-1.59%9239461,081,701
30 Nov 2016943+3.50+0.37%940.5950.5920,834
29 Nov 2016939.5+3.00+0.32%930941.5930,498
28 Nov 2016936.5-33.50-3.45%928948.51,557,634
25 Nov 2016970-3.50-0.36%954.5974.5873,748
24 Nov 2016973.5+17.00+1.78%956974746,090
23 Nov 2016956.5-14.50-1.49%9509821,668,971
22 Nov 2016971-34.00-3.38%963.510342,386,851
21 Nov 20161005+5.00+0.50%996.510072,251,353
18 Nov 20161000+2.50+0.25%995.510063,627,951
17 Nov 2016997.5-2.00-0.20%997.510021,107,314
16 Nov 2016999.5+1.50+0.15%99810112,190,797
15 Nov 2016998+12.00+1.22%988.51003930,305
14 Nov 2016986-20.00-1.99%980.510211,298,565
11 Nov 20161006-21.00-2.04%10051041706,649
10 Nov 20161027-17.00-1.63%102610601,192,965
09 Nov 20161044+21.00+2.05%992.51047676,317
08 Nov 201610230.000.00%10161031562,888
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week938.00950.50907.50930.9071921k2M1M-6.00-0.64%
1 Month1,016.001,060.00907.50978.1843563k4M1M-84.00-8.27%
3 Months1,028.001,131.00907.501,017.5667266k4M880k-96.00-9.34%
6 Months947.501,131.00855.501,014.281537k4M742k-15.50-1.64%
1 Year852.001,131.00773.50946.916437k4M707k80.009.39%
3 Years566.501,131.00552.50784.93706k4M583k365.5064.52%
5 Years338.601,131.00324.50661.98606k5M558k593.40175.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 21:45:20