We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halma Plc | LSE:HLMA | London | Ordinary Share | GB0004052071 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 0.64% | 2,192.00 | 2,190.00 | 2,193.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,211.00 | 2,189.00 | 2,196.00 | 19,469 | 08:19:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 1.85B | 234.5M | 0.6212 | 35.06 | 8.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,178.00 | -38.00 | -1.71% | 2,143.00 | 2,202.00 | 721,555 |
| 24 Apr 2024 | 2,216.00 | -20.00 | -0.89% | 2,216.00 | 2,248.00 | 498,465 |
| 23 Apr 2024 | 2,236.00 | 31.00 | 1.41% | 2,222.00 | 2,240.00 | 545,904 |
| 22 Apr 2024 | 2,205.00 | 22.00 | 1.01% | 2,201.00 | 2,245.00 | 396,245 |
| 19 Apr 2024 | 2,183.00 | -17.00 | -0.77% | 2,158.00 | 2,196.00 | 426,611 |
| 18 Apr 2024 | 2,200.00 | 10.00 | 0.46% | 2,174.00 | 2,210.00 | 1,235,479 |
| 17 Apr 2024 | 2,190.00 | -14.00 | -0.64% | 2,183.00 | 2,201.00 | 571,047 |
| 16 Apr 2024 | 2,204.00 | -35.00 | -1.56% | 2,179.00 | 2,211.00 | 461,402 |
| 15 Apr 2024 | 2,239.00 | 12.00 | 0.54% | 2,211.00 | 2,263.00 | 568,083 |
| 12 Apr 2024 | 2,227.00 | -31.00 | -1.37% | 2,224.00 | 2,281.00 | 592,037 |
| 11 Apr 2024 | 2,258.00 | -20.00 | -0.88% | 2,248.00 | 2,281.00 | 441,349 |
| 10 Apr 2024 | 2,278.00 | -16.00 | -0.70% | 2,252.00 | 2,313.00 | 806,786 |
| 09 Apr 2024 | 2,294.00 | 45.00 | 2.00% | 2,270.00 | 2,303.00 | 673,343 |
| 08 Apr 2024 | 2,249.00 | -21.00 | -0.93% | 2,249.00 | 2,279.00 | 479,624 |
| 05 Apr 2024 | 2,270.00 | -45.00 | -1.94% | 2,247.00 | 2,281.00 | 467,817 |
| 04 Apr 2024 | 2,315.00 | -21.00 | -0.90% | 2,302.00 | 2,352.00 | 505,719 |
| 03 Apr 2024 | 2,336.00 | -17.00 | -0.72% | 2,311.00 | 2,353.00 | 572,537 |
| 02 Apr 2024 | 2,353.00 | -15.00 | -0.63% | 2,344.00 | 2,384.00 | 598,933 |
| 28 Mar 2024 | 2,368.00 | 32.00 | 1.37% | 2,330.00 | 2,368.00 | 1,069,271 |
| 27 Mar 2024 | 2,336.00 | 2.00 | 0.09% | 2,326.00 | 2,347.00 | 534,399 |
| 26 Mar 2024 | 2,334.00 | 7.00 | 0.30% | 2,299.00 | 2,334.00 | 414,357 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,191.00 | 2,248.00 | 2,143.00 | 2,202.50 | 517,756 | 1.00 | 0.05% |
| 1 Month | 2,351.00 | 2,384.00 | 2,143.00 | 2,245.11 | 586,830 | -159.00 | -6.76% |
| 3 Months | 2,204.00 | 2,384.00 | 2,136.00 | 2,270.16 | 690,661 | -12.00 | -0.54% |
| 6 Months | 1,811.50 | 2,384.00 | 1,808.00 | 2,173.93 | 732,377 | 380.50 | 21.00% |
| 1 Year | 2,276.00 | 2,520.00 | 1,802.00 | 2,172.89 | 890,522 | -84.00 | -3.69% |
| 3 Years | 2,622.00 | 3,270.00 | 1,802.00 | 2,305.86 | 775,229 | -430.00 | -16.40% |
| 5 Years | 1,764.00 | 3,270.00 | 1,660.00 | 2,205.16 | 874,972 | 428.00 | 24.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
