Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,012.00p 1,013.00p 1,014.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 807.8 136.3 28.8 35.2 3,837.33

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171012.00006-10.00-0.98%1009.0000610261,807,246
23 Mar 20171022+62.50+6.51%96210351,983,028
22 Mar 2017959.49994-13.00-1.34%956.49994970670,574
21 Mar 2017972.5-19.00-1.92%971.99994997.5799,629
20 Mar 2017991.49994+9.50+0.97%980.5991.49994489,444
17 Mar 2017982+4.50+0.46%972.5985.5964,722
16 Mar 2017977.5+6.00+0.62%968.5978.00006694,588
15 Mar 2017971.5-8.00-0.82%970.5981.5851,035
14 Mar 2017979.5-4.00-0.41%973.59861,197,737
13 Mar 2017983.5-1.50-0.15%978.5987.5554,562
10 Mar 2017985+5.00+0.51%975.5987541,087
09 Mar 2017980.00006-1.50-0.15%970.5982535,630
08 Mar 2017981.5-4.00-0.41%971.999949821,763,069
07 Mar 2017985.5+1.50+0.15%980.5989539,463
06 Mar 2017984-4.50-0.46%979.5990.49994505,257
03 Mar 2017988.49994-10.00-1.00%981996860,895
02 Mar 2017998.5+11.50+1.17%98510011,597,235
01 Mar 2017987+14.50+1.49%968988.499941,360,476
28 Feb 2017972.5+11.00+1.14%960975.51,162,818
27 Feb 2017961.50006-2.50-0.26%956968994,747
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week984.501,035.00956.500.0000489k2M1M27.502.79%
1 Month967.501,035.00956.000.0000489k2M994k44.504.60%
3 Months896.501,035.00879.500.0000489k2M1M115.5012.88%
6 Months1,039.001,131.00879.500.0000150k4M1M-27.00-2.60%
1 Year887.501,131.00855.500.000037k4M822k124.5014.03%
3 Years584.501,131.00552.500.00006k4M649k427.5073.14%
5 Years380.601,131.00371.000.00006k5M595k631.40165.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 06:47:40