Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.20% 976.50p 974.00p 975.50p 983.00p 972.50p 981.50p 896,175.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 807.8 136.3 28.8 34.0 3,702.72

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017976.5-2.00-0.20%972.5983896,175
16 Feb 2017978.5-1.50-0.15%972.999949831,358,839
15 Feb 2017980.00006+3.00+0.31%9719851,508,027
14 Feb 2017977.00006+11.50+1.19%959.49994983.51,776,415
13 Feb 2017965.5+8.00+0.84%947.59661,308,398
10 Feb 2017957.49994-8.50-0.88%949.59671,226,422
09 Feb 2017966-4.00-0.41%960971.51,074,215
08 Feb 2017970-2.00-0.21%968.5979.51,447,976
07 Feb 2017971.99994+17.00+1.78%9509812,308,348
06 Feb 2017955-8.00-0.83%9549681,343,568
03 Feb 2017963+37.00+4.00%944.000069962,494,753
02 Feb 2017926+12.50+1.37%913.00006928.500061,763,642
01 Feb 2017913.5-11.50-1.24%913.5933.51,901,659
31 Jan 2017925+0.50+0.05%921939.99994874,614
30 Jan 2017924.49994-5.00-0.54%922.5933783,702
27 Jan 2017929.50006+3.50+0.38%921.5933.5792,946
26 Jan 2017926+0.50+0.05%922932.51,024,159
25 Jan 2017925.49994+10.00+1.09%918.5928933,473
24 Jan 2017915.5-1.00-0.11%912.5922950,350
23 Jan 2017916.5-8.50-0.92%916.5923.5622,749
20 Jan 2017925-8.00-0.86%925936.5795,367
19 Jan 2017933-7.50-0.80%931941.99994962,129
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week967.00985.00947.50972.48631M2M1M9.500.98%
1 Month930.50996.00912.50950.2535623k2M1M46.004.94%
3 Months967.00996.00879.50933.7310305k2M1M9.500.98%
6 Months1,076.001,131.00879.50978.6898266k4M959k-99.50-9.25%
1 Year857.001,131.00849.50963.397337k4M805k119.5013.94%
3 Years574.501,131.00552.50812.47316k4M631k402.0069.97%
5 Years391.701,131.00371.00692.16866k5M589k584.80149.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 14:18:37