Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.09% 1,132.00p 1,131.00p 1,132.00p 1,132.00p 1,124.00p 1,129.00p 140,573 13:07:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 961.7 157.7 34.3 33.1 4,292.35

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201711330.000.00%11281145526,012
23 Jun 20171133-1.00-0.09%11241139438,113
22 Jun 20171134-14.00-1.22%11281150821,550
21 Jun 20171148+2.00+0.17%11301151668,011
20 Jun 20171146-9.00-0.78%11421159574,932
19 Jun 20171155+8.00+0.70%11441156597,162
16 Jun 20171147+27.00+2.41%112411602,581,582
15 Jun 20171120-23.00-2.01%110211391,438,922
14 Jun 20171143-35.00-2.97%113711821,737,520
13 Jun 20171178+38.00+3.33%112411801,380,801
12 Jun 20171140+4.00+0.35%112011491,027,338
09 Jun 20171136+8.00+0.71%11211141731,095
08 Jun 20171128-8.00-0.70%11221143877,637
07 Jun 20171136-4.00-0.35%11301146752,193
06 Jun 20171140-4.00-0.35%11201149868,385
05 Jun 20171144-12.00-1.04%11411162682,873
02 Jun 20171156+5.00+0.43%11481157651,237
01 Jun 20171151+5.00+0.44%11431152645,497
31 May 201711460.000.00%11441158883,571
30 May 20171146+12.00+1.06%11301151925,346
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1541,1591,1240.0000438k822k606k-22-1.91%
1 Month1,1301,1821,1020.0000438k3M940k20.18%
3 Months1,0211,1821,0030.0000438k3M794k11110.87%
6 Months893.51,182879.50.0000150k3M963k238.526.69%
1 Year946.51,182879.50.000037k4M858k185.519.60%
3 Years592.51,182552.50.00006k4M678k539.591.05%
5 Years429.61,182395.10.00006k5M599k702.4163.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 12:23:08