Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.17% 1,126.00p 1,124.00p 1,125.00p 1,128.00p 1,110.00p 1,110.00p 542,643 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 807.8 136.3 28.8 39.2 4,269.60

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171126+13.00+1.17%11101128542,643
24 May 20171113+8.00+0.72%11031114581,966
23 May 20171105+5.00+0.45%11001110718,558
22 May 20171100+7.00+0.64%10891103501,245
19 May 20171093+4.00+0.37%10871102591,441
18 May 20171089-8.00-0.73%10771106872,452
17 May 20171097-15.00-1.35%10931114566,535
16 May 20171112+2.00+0.18%11011114625,937
15 May 20171110+10.00+0.91%10991110818,380
12 May 20171100+14.00+1.29%10821100479,593
11 May 201710860.000.00%10831092587,298
10 May 201710860.000.00%107910911,091,608
09 May 20171086-5.00-0.46%10841099866,662
08 May 20171091+2.00+0.18%10791091534,661
05 May 201710890.000.00%10791090450,791
04 May 20171089+10.00+0.93%10761089648,536
03 May 20171079+8.00+0.75%10671083996,029
02 May 20171071+18.00+1.71%10551074563,141
28 Apr 20171053+4.00+0.38%10451072627,107
27 Apr 20171049+7.00+0.67%10391050495,116
26 Apr 20171042+5.00+0.48%10291043763,687
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1011,1281,0770.0000501k872k653k252.27%
1 Month1,0441,1281,0390.0000451k1M664k827.85%
3 Months9871,128956.50.0000451k2M794k13914.08%
6 Months958.51,128879.50.0000150k2M995k167.517.48%
1 Year9321,131855.50.000037k4M850k19420.82%
3 Years583.51,131552.50.00006k4M668k542.592.97%
5 Years388.51,1313710.00006k5M598k737.5189.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 05:33:46