Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.37% 1,076.00p 1,077.00p 1,079.00p 1,085.00p 1,071.00p 1,079.00p 732,817 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 961.7 157.7 34.3 31.4 4,080.01

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171080-25.00-2.26%10731102820,529
21 Jul 20171105+13.00+1.19%10871113860,661
20 Jul 20171092-2.00-0.18%10881101607,603
19 Jul 20171094+4.00+0.37%10861098659,155
18 Jul 20171090+4.00+0.37%10821097529,780
17 Jul 20171086-8.00-0.73%10861102640,570
14 Jul 20171094-7.00-0.64%10911106513,411
13 Jul 20171101-4.00-0.36%109211091,835,469
12 Jul 20171105+17.00+1.56%108911051,786,907
11 Jul 20171088-8.00-0.73%10861104695,984
10 Jul 20171096+3.00+0.27%108811011,112,706
07 Jul 20171093+1.00+0.09%10851095498,344
06 Jul 20171092-14.00-1.27%10811112614,435
05 Jul 20171106+13.00+1.19%10901106425,833
04 Jul 20171093-7.00-0.64%10931101610,880
03 Jul 201711000.000.00%107611051,216,291
30 Jun 20171100+6.00+0.55%10871101859,691
29 Jun 20171094-34.00-3.01%10941134834,799
28 Jun 20171128-7.00-0.62%112311381,238,306
27 Jun 20171135+2.00+0.18%11241135587,653
26 Jun 201711330.000.00%11281145526,012
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0881,1131,0711,092.4604530k861k696k-12-1.10%
1 Month1,1291,1381,0711,099.9885426k2M847k-53-4.69%
3 Months1,0601,1821,0551,116.1128426k3M824k161.51%
6 Months917.51,182912.51,038.9383426k3M926k158.517.28%
1 Year1,0461,182879.51,017.4222150k4M880k302.87%
3 Years565.51,182552.5877.39756k4M690k510.590.27%
5 Years404.11,182395.1764.68946k5M605k671.9166.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 20:55:00