Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.23% 1,295.00p 1,294.00p 1,295.00p 1,305.00p 1,285.00p 1,303.00p 161,378 10:54:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 961.7 157.7 34.3 37.8 4,910.42

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201712980.000.00%12941311712,159
22 Nov 20171298-24.00-1.82%129713241,526,750
21 Nov 20171322+37.00+2.88%125913411,948,999
20 Nov 201712850.000.00%127012881,067,347
17 Nov 20171285+8.00+0.63%126312931,062,291
16 Nov 20171277+31.00+2.49%12451277755,968
15 Nov 20171246-13.00-1.03%124412591,183,808
14 Nov 20171259+16.00+1.29%1240.210612661,361,174
13 Nov 20171243-5.00-0.40%12371254879,033
10 Nov 20171248+2.00+0.16%12341250724,297
09 Nov 20171246+6.00+0.48%123412474,542,898
08 Nov 20171240+6.00+0.49%12311243545,601
07 Nov 20171234+5.00+0.41%12261235536,347
06 Nov 20171229-10.00-0.81%12271241479,956
03 Nov 20171239+29.00+2.40%1207.34881239622,201
02 Nov 20171210-10.00-0.82%120112231,117,005
01 Nov 20171220+38.00+3.21%118212271,254,619
31 Oct 20171182-7.00-0.59%11761193559,269
30 Oct 20171189+3.00+0.25%11821196578,799
27 Oct 20171186+6.00+0.51%1169.81891189431,363
26 Oct 20171180+6.00+0.51%11661181576,654
25 Oct 20171174+2.00+0.17%11671181450,782
24 Oct 20171172+9.00+0.77%11591172615,673
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2761,3411,2591,301.0219712k2M1M191.49%
1 Month1,1831,3411,169.81891,253.3360431k5M1M1129.47%
3 Months1,0891,3411,0641,180.2539288k5M837k20618.92%
6 Months1,1201,3411,0641,147.4181255k5M815k17515.63%
1 Year9671,341879.51,054.1419150k5M902k32833.92%
3 Years668.51,341642.5936.931737k5M715k626.593.72%
5 Years438.51,341434.9818.41076k5M624k856.5195.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 11:10:17