Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.86% 925.00p 926.00p 927.00p 936.50p 925.00p 930.50p 795,367.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 807.8 136.3 28.8 32.2 3,507.44

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017925-8.00-0.86%925936.5795,367
19 Jan 2017933-7.50-0.80%931942962,129
18 Jan 2017940.5+4.50+0.48%935.5947.51,303,168
17 Jan 2017936-6.50-0.69%931.5945872,131
16 Jan 2017942.5+2.50+0.27%938.5947540,691
13 Jan 20179400.000.00%937.5948651,181
12 Jan 2017940-2.50-0.27%932.5944.51,488,607
11 Jan 2017942.5+8.00+0.86%928946.51,677,351
10 Jan 2017934.5+9.50+1.03%9289381,348,651
09 Jan 2017925+15.50+1.70%908.5934.51,277,025
06 Jan 2017909.5+9.50+1.06%894914.51,620,671
05 Jan 2017900+6.00+0.67%891.59041,034,794
04 Jan 2017894+7.50+0.85%8838981,917,449
03 Jan 2017886.5-11.00-1.23%879.5905.51,719,871
30 Dec 2016897.5-8.00-0.88%892.5907305,107
29 Dec 2016905.5-3.00-0.33%899.5910522,165
28 Dec 2016908.5+6.00+0.66%882.5908.51,242,149
23 Dec 2016902.5-11.50-1.26%902.5914362,307
22 Dec 2016914+5.50+0.61%900916.51,166,426
21 Dec 2016908.5-4.00-0.44%901.5914.51,177,364
20 Dec 2016912.5-32.00-3.39%9089451,448,556
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week948.00948.00925.00938.1013541k1M866k-23.00-2.43%
1 Month912.00948.00879.50919.5530305k2M1M13.001.43%
3 Months1,044.001,070.00879.50952.5217305k4M1M-119.00-11.40%
6 Months1,038.001,131.00879.50993.8304266k4M833k-113.00-10.89%
1 Year794.001,131.00773.50952.3760266k4M768k131.0016.50%
3 Years617.001,131.00552.50799.737754k4M609k308.0049.92%
5 Years352.801,131.00347.70678.664154k5M576k572.20162.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 22:00:37