Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.38% 1,053.00p 1,053.00p 1,055.00p 1,072.00p 1,045.00p 1,045.00p 627,107.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 807.8 136.3 28.8 36.6 3,992.80

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171053+4.00+0.38%10451072627,107
27 Apr 20171049+7.00+0.67%10391050495,116
26 Apr 20171042+5.00+0.48%10291043763,687
25 Apr 201710370.000.00%10321043689,590
24 Apr 20171037+6.00+0.58%10231048623,542
21 Apr 20171031-6.00-0.58%10261042710,770
20 Apr 20171037+10.00+0.97%102610391,263,428
19 Apr 20171027+2.00+0.20%10221044944,652
18 Apr 20171025-17.00-1.63%10251045739,330
13 Apr 201710420.000.00%10351050661,377
12 Apr 20171042+14.00+1.36%10321046642,884
11 Apr 20171028+1.00+0.10%10201032942,114
10 Apr 20171027+7.00+0.69%10161031556,055
07 Apr 20171020+4.00+0.39%10091021673,464
06 Apr 20171016+9.00+0.89%10081025862,902
05 Apr 20171006.9999-5.00-0.49%10031016830,622
04 Apr 20171012-6.00-0.59%10081030752,768
03 Apr 20171018-6.00-0.59%10161033618,884
31 Mar 20171024-7.00-0.68%10181034882,513
30 Mar 20171031+3.00+0.29%10241033655,582
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,040.001,072.001,023.000.0000495k764k657k13.001.25%
1 Month1,028.001,072.001,003.000.0000495k1M759k25.002.43%
3 Months945.001,072.00944.000.0000489k2M1M108.0011.43%
6 Months1,044.001,072.00879.500.0000150k4M1M9.000.86%
1 Year908.501,131.00855.500.000037k4M844k144.5015.91%
3 Years557.001,131.00552.500.00006k4M660k496.0089.05%
5 Years401.901,131.00371.000.00006k5M598k651.10162.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 16:48:12