Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.55% 1,083.00p 1,084.00p 1,085.00p 1,093.00p 1,077.00p 1,093.00p 500,046 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 961.7 157.7 34.3 31.6 4,106.55

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171089+10.00+0.93%10741094518,808
22 Sep 20171079+4.00+0.37%10641084524,516
21 Sep 20171075-5.00-0.46%10721084569,430
20 Sep 20171080-1.00-0.09%10791086499,132
19 Sep 20171081-4.00-0.37%107810911,852,554
18 Sep 20171085+8.00+0.74%10811097591,955
15 Sep 20171077-26.00-2.36%10721106886,850
14 Sep 201711030.000.00%10981114818,413
13 Sep 20171103+4.00+0.36%109511191,556,049
12 Sep 20171099+2.00+0.18%10921102674,904
11 Sep 20171097+13.00+1.20%10901107734,605
08 Sep 20171084+2.00+0.18%10741089461,807
07 Sep 20171082+2.00+0.19%10731087438,994
06 Sep 20171080-3.00-0.28%10741088534,080
05 Sep 20171083-4.00-0.37%10821098381,548
04 Sep 20171087-3.00-0.28%10821104287,520
01 Sep 20171090-3.00-0.27%10841101596,977
31 Aug 20171093-5.00-0.46%10871102572,085
30 Aug 20171098+8.00+0.73%10921101319,824
29 Aug 20171090-15.00-1.36%10841100504,020
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0851,0941,0641,080.7946499k2M793k-2-0.18%
1 Month1,0961,1191,0641,088.5154288k2M666k-13-1.19%
3 Months1,0981,1331,0641,096.2599255k3M705k-15-1.37%
6 Months1,0181,1821,0031,094.6913255k3M757k656.39%
1 Year1,0551,182879.51,023.6142150k4M905k282.65%
3 Years6171,182557.5901.665437k4M697k46675.53%
5 Years429.81,182408.9786.29826k5M612k653.2151.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 21:41:43