Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.61% 287.25p 285.50p 290.00p 290.00p 285.50p 290.00p 117,965.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 89.2 6.8 14.9 19.3 106.41

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017287.25-1.75-0.61%285.5290117,965
16 Feb 2017289+3.50+1.23%28629032,472
15 Feb 2017285.5-2.75-0.95%285.5285.517,458
14 Feb 2017288.25+4.25+1.50%286.7529032,948
13 Feb 2017284-3.13-1.09%280.2529078,187
10 Feb 2017287.125+0.25+0.09%28428990,188
09 Feb 2017286.875+1.13+0.39%286.875286.87519,609
08 Feb 2017285.75-0.50-0.17%285.75285.7523,703
07 Feb 2017286.25+0.50+0.17%286.2528758,992
06 Feb 2017285.75+0.25+0.09%285.7529071,896
03 Feb 2017285.5+3.00+1.06%285.529058,424
02 Feb 2017282.50.000.00%282.528551,045
01 Feb 2017282.5-0.50-0.18%280282.56,466
31 Jan 2017283+2.88+1.03%28328520,816
30 Jan 2017280.125-2.63-0.93%275.75280.12559,274
27 Jan 2017282.75-2.25-0.79%279.5282.7516,041
26 Jan 2017285-1.00-0.35%284.7528547,190
25 Jan 2017286+1.00+0.35%282.25289.7545,940
24 Jan 2017285-1.50-0.52%284.752857,349
23 Jan 2017286.5-3.50-1.21%285289.7524,056
20 Jan 2017290+8.00+2.84%29029044,190
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.00290.00280.25286.429517k118k50k3.251.14%
1 Month290.00290.00275.75285.45036k118k40k-2.75-0.95%
3 Months288.625295.00253.25274.4226900519k71k-1.375-0.48%
6 Months290.25300.00230.00274.930333889k67k-3.00-1.03%
1 Year185.00312.00180.00257.286133889k64k102.2555.27%
3 Years180.00312.00144.00203.171705M65k107.2559.58%
5 Years330.25340.00125.00207.928605M68k-43.00-13.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 04:00:05