Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.73% 273.00p 266.00p 275.00p 274.75p 270.50p 274.75p 15,166.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 89.2 6.8 14.9 18.3 101.13

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016273-2.00-0.73%270.5274.7515,166
08 Dec 2016275+10.00+3.77%269.75275519,322
07 Dec 2016265+5.00+1.92%265265374,166
06 Dec 2016260-18.50-6.64%260279.7568,220
05 Dec 2016278.5+3.50+1.27%278.5278.533,855
02 Dec 2016275-11.13-3.89%275282.2535,194
01 Dec 2016286.125-7.88-2.68%286.125286.125900
30 Nov 2016294+5.38+1.86%293.25295296,260
29 Nov 2016288.625-2.38-0.82%288.625288.62515,595
28 Nov 2016291+2.38+0.82%2852913,326
25 Nov 2016288.625-0.50-0.17%288.625288.62513,088
24 Nov 2016289.125-2.88-0.98%289.125289.125295,207
23 Nov 2016292+6.25+2.19%28529577,632
22 Nov 2016285.75-1.38-0.48%285.2529523,441
21 Nov 2016287.125-1.88-0.65%287.125287.1259,055
18 Nov 2016289+1.38+0.48%28928996,024
17 Nov 2016287.625-5.63-1.92%287.625287.62514,429
16 Nov 2016293.25+6.25+2.18%286.2529543,710
15 Nov 2016287-3.38-1.16%285.2528730,249
14 Nov 2016290.375-4.63-1.57%289292.7555,011
11 Nov 2016295-1.50-0.51%294.7529556,307
10 Nov 2016296.5+3.50+1.19%293296.574,293
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.25282.25260.00270.492234k519k206k-9.25-3.28%
1 Month294.75295.00260.00280.7967900519k103k-21.75-7.38%
3 Months259.25299.75230.00275.544333889k87k13.755.30%
6 Months238.75312.00210.00273.652633889k67k34.2514.35%
1 Year198.75312.00180.00244.291233911k63k74.2537.36%
3 Years157.00312.00140.00197.579405M64k116.0073.89%
5 Years320.00360.00125.00208.353705M68k-47.00-14.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 01:03:52