Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.125p -1.38% 295.00p 295.00p 299.75p 299.75p 295.00p 299.75p 20,120.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 94.2 9.7 20.9 14.1 109.31

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017299.125-4.75-1.56%295.5299.12512,124
25 Apr 2017303.875+3.88+1.29%303.875303.8752,638
24 Apr 2017300+2.00+0.67%29830027,898
21 Apr 2017298-6.50-2.13%2982982,464
20 Apr 2017304.5+0.50+0.16%298.25304.53,937
19 Apr 2017304+2.63+0.87%3043044,173
18 Apr 2017301.375+0.13+0.04%301.375301.3758,029
13 Apr 2017301.25-2.25-0.74%301.25301.253,989
12 Apr 2017303.5-0.75-0.25%303.5303.58,897
11 Apr 2017304.25+0.63+0.21%300306179,839
10 Apr 2017303.625-4.88-1.58%30230642,171
07 Apr 2017308.5+6.50+2.15%305308.557,909
06 Apr 2017302+7.00+2.37%30030892,854
05 Apr 2017295+8.00+2.79%289.75295105,272
04 Apr 2017287-1.50-0.52%28729060,949
03 Apr 2017288.5-1.50-0.52%288.5288.520,625
31 Mar 2017290+2.63+0.91%282.25290201,500
30 Mar 2017287.375+5.38+1.91%287.375287.37514,686
29 Mar 2017282-3.00-1.05%282288.522,114
28 Mar 2017285-1.00-0.35%28528514,320
27 Mar 2017286-2.00-0.69%2862868,653
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.25304.50295.000.00002k28k10k-3.25-1.09%
1 Month287.375308.50282.250.00002k202k47k7.6252.65%
3 Months285.00308.50260.000.00002k430k53k10.003.51%
6 Months265.25308.50253.250.0000900889k73k29.7511.22%
1 Year245.00312.00210.000.000033889k60k50.0020.41%
3 Years165.25312.00144.000.000005M65k129.7578.52%
5 Years287.25322.00125.000.000005M69k7.752.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 18:52:15