Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.30% 330.00p 325.00p 335.00p - - - 15,055 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 94.2 9.7 20.9 15.8 122.74

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017330-1.00-0.30%33033015,055
23 Nov 2017331-1.00-0.30%33133119,228
22 Nov 2017332-3.00-0.90%33233535,912
21 Nov 2017335-3.00-0.89%33533817,452
20 Nov 2017338+3.38+1.01%33833816,961
17 Nov 2017334.625-0.13-0.04%334.625335.541,797
16 Nov 2017334.75-2.25-0.67%334.75334.7513,151
15 Nov 2017337-2.00-0.59%329.2533718,609
14 Nov 2017339-1.00-0.29%335339.7523,787
13 Nov 2017340-9.13-2.61%33035035,923
10 Nov 2017349.12503-4.13-1.17%345.25359.759,524
09 Nov 2017353.25003+2.50+0.71%347359.7515,097
08 Nov 2017350.74996-3.25-0.92%35035537,837
07 Nov 2017354-3.00-0.84%347.25355.1800269,771
06 Nov 2017357+3.00+0.85%35535771,381
03 Nov 2017354+21.13+6.35%345.00003360.75274,406
02 Nov 2017332.875-7.13-2.10%332.875332.87516,650
01 Nov 2017340+7.63+2.29%34034010,757
31 Oct 2017332.375-1.13-0.34%332.375332.37510,242
30 Oct 2017333.5+6.00+1.83%330345.0000320,678
27 Oct 2017327.5-7.63-2.28%327.5327.515,289
26 Oct 2017335.125+6.13+1.86%335.125335.1258,807
25 Oct 2017329-5.88-1.75%32532913,475
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.5338331333.862317k42k26k-5.5-1.64%
1 Month327.5360.75327.5346.431810k274k38k2.50.76%
3 Months320360.75320338.8568250274k32k103.13%
6 Months290.25360.75265316.46400385k35k39.7513.70%
1 Year288.625360.75253.25293.34910519k48k41.37514.34%
3 Years157360.75151233.920105M57k173110.19%
5 Years272.5360.75125209.945405M69k57.521.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 07:54:34