Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.125p -1.44% 282.00p 280.00p 306.00p 282.00p 282.00p 282.00p 16,582.00 16:37:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 94.2 9.7 20.9 13.5 104.46

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017286.125-3.88-1.34%286.1252906,889
21 Mar 2017290+2.75+0.96%285.2529029,935
20 Mar 2017287.25-2.75-0.95%287.252905,372
17 Mar 20172900.000.00%28829062,976
16 Mar 2017290+7.00+2.47%28529043,522
15 Mar 2017283-6.00-2.08%28228523,185
14 Mar 2017289+5.00+1.76%281.25289.75163,426
13 Mar 2017284+11.50+4.22%274285148,061
10 Mar 2017272.5+3.38+1.25%270278.7580,524
09 Mar 2017269.125-1.38-0.51%269.125269.12510,343
08 Mar 2017270.5-1.50-0.55%268278.75430,088
07 Mar 2017272+2.25+0.83%26327217,593
06 Mar 2017269.75-1.75-0.64%262.75269.7545,977
03 Mar 2017271.5+6.50+2.45%268.2527623,602
02 Mar 2017265-3.00-1.12%265267.7564,517
01 Mar 2017268-5.13-1.88%268270.2554,902
28 Feb 2017273.125+1.88+0.69%273273.12510,101
27 Feb 2017271.25-3.75-1.36%260274.7529,481
24 Feb 2017275-1.88-0.68%27527569,491
23 Feb 2017276.875-5.50-1.95%276.87528046,112
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.00290.00285.000.00005k63k30k-3.00-1.05%
1 Month280.00290.00260.000.00005k430k68k2.000.71%
3 Months255.25294.75254.750.00005k449k69k26.7510.48%
6 Months244.75299.75230.000.000033889k74k37.2515.22%
1 Year205.00312.00200.000.000033889k62k77.0037.56%
3 Years187.25312.00144.000.000005M65k94.7550.60%
5 Years295.25322.00125.000.000005M69k-13.25-4.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 18:21:30