Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.76% 327.50p 327.25p 333.00p 327.50p 327.50p 327.50p 3,232 12:33:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 94.2 9.7 20.9 15.6 121.81

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017330-1.50-0.45%330330.2511,541
20 Sep 2017331.5+2.00+0.61%331.5331.57,213
19 Sep 2017329.5-0.25-0.08%329339.516,070
18 Sep 2017329.75+3.00+0.92%324329.7526,869
15 Sep 2017326.75-0.25-0.08%326.75329.2519,499
14 Sep 2017327-1.00-0.30%3203277,778
13 Sep 2017328+3.00+0.92%320.2533020,537
12 Sep 2017325+1.50+0.46%320325.2531,374
11 Sep 2017323.5-6.25-1.90%323.25323.7524,952
08 Sep 2017329.75+2.38+0.73%323.5329.7517,012
07 Sep 2017327.375+2.38+0.73%327.375329.75250
06 Sep 2017325-1.75-0.54%320.53255,806
05 Sep 2017326.75-3.00-0.91%326.7533080,699
04 Sep 2017329.750.000.00%329.7533860,606
01 Sep 2017329.75+11.75+3.69%320329.7577,506
31 Aug 2017318+0.50+0.16%313.7531836,705
30 Aug 2017317.5+0.75+0.24%310.75318384,845
29 Aug 2017316.75+3.75+1.20%313316.7511,309
25 Aug 2017313-1.75-0.56%313315.2536,137
24 Aug 2017314.75-3.00-0.94%314.75314.7522,566
23 Aug 2017317.75+12.75+4.18%305320235,959
22 Aug 2017305-1.25-0.41%30530730,229
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329339.5324329.17107k27k16k-1.5-0.46%
1 Month315.25339.5310.75322.2475250385k46k12.253.89%
3 Months300339.5265305.1857250385k42k27.59.17%
6 Months287.25339.5265298.78640385k39k40.2514.01%
1 Year236.25339.5230283.81370889k57k91.2538.62%
3 Years172339.5144227.778705M56k155.590.41%
5 Years290339.5125208.685005M69k37.512.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 11:49:37