Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 301.50p 295.25p 304.75p - - - 1,972 10:00:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 94.2 9.7 20.9 14.4 112.14

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017301.5+6.50+2.20%295.25301.511,832
27 Jun 2017295-4.88-1.63%2952955,356
26 Jun 2017299.8750.000.00%299.875299.87518,006
23 Jun 2017299.8750.000.00%299.875299.8750
22 Jun 2017299.875-1.38-0.46%299.875299.8750
21 Jun 2017301.25-3.25-1.07%295302.255,450
20 Jun 2017304.5+0.25+0.08%300304.5464
19 Jun 2017304.25+6.75+2.27%295.25304.252,597
16 Jun 2017297.5+2.50+0.85%297.5297.53,733
15 Jun 2017295-3.00-1.01%295299.7531,869
14 Jun 2017298-6.75-2.21%29529813,879
13 Jun 2017304.75+9.75+3.31%295304.7514,460
12 Jun 2017295-2.50-0.84%295299.75113,678
09 Jun 2017297.5+1.50+0.51%295298.7525,202
08 Jun 2017296+1.00+0.34%295.2530011,601
07 Jun 20172950.000.00%295299.2575,255
06 Jun 2017295-5.00-1.67%280.7529536,874
05 Jun 2017300+7.75+2.65%29530031,057
02 Jun 2017292.25+2.25+0.78%290294.7551,305
01 Jun 2017290-0.25-0.09%281.25294.7517,922
31 May 2017290.25-4.75-1.61%2902958,541
30 May 20172950.000.00%290.529523,193
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.875301.52950.0000018k7k1.6250.54%
1 Month281.25304.75280.750.00000114k24k20.257.20%
3 Months300308.52750.00000316k35k1.50.50%
6 Months255.25308.5254.750.00000449k52k46.2518.12%
1 Year2443122300.00000889k58k57.523.57%
3 Years179.53121440.000005M64k12267.97%
5 Years2973221250.000005M68k4.51.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 10:36:04