Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.125p -1.09% 284.875p 280.00p 289.75p 285.00p 280.25p 285.00p 36,797.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 89.2 6.8 14.9 19.1 105.53

H&T Group (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017284.875-3.13-1.09%280.2528536,797
17 Jan 2017288+2.00+0.70%28629028,922
16 Jan 2017286+16.00+5.93%275.25294.75320,384
13 Jan 2017270-2.00-0.74%270278102,640
12 Jan 2017272-4.00-1.45%270.2527218,147
11 Jan 2017276-2.00-0.72%270.25279.5141,008
10 Jan 2017278+13.00+4.91%275280100,402
09 Jan 2017265+3.00+1.15%26526826,386
06 Jan 20172620.000.00%260268.75356,772
05 Jan 2017262+2.00+0.77%26126541,291
04 Jan 2017260-2.25-0.86%260265.75448,505
03 Jan 2017262.25+4.50+1.75%262.25262.2521,472
30 Dec 2016257.75+3.00+1.18%257.75259.7516,316
29 Dec 2016254.75-5.00-1.92%254.7525615,638
28 Dec 2016259.75+0.13+0.05%259.75259.759,719
23 Dec 2016259.625+6.38+2.52%259.625259.6252,341
22 Dec 2016253.25-2.75-1.07%253.25259.7523,729
21 Dec 2016256+1.00+0.39%256264.2510,072
20 Dec 20162550.000.00%255264.546,707
19 Dec 20162550.000.00%255264.537,164
Download more H&t Group Historical Data

H&t Group (HAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.25294.75270.00280.684118k320k122k14.6255.41%
1 Month256.25294.75253.25268.96882k449k99k28.62511.17%
3 Months260.25299.75253.25279.3029900889k100k24.6259.46%
6 Months282.25307.00230.00276.682733889k71k2.6250.93%
1 Year197.00312.00180.00252.321033889k63k87.87544.61%
3 Years155.00312.00144.00201.327505M65k129.87583.79%
5 Years360.00360.00125.00208.312205M68k-75.125-20.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 20:20:16