We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| H&t Group Plc | LSE:HAT | London | Ordinary Share | GB00B12RQD06 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 2.65% | 426.00 | 421.00 | 440.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 434.00 | 418.00 | 434.00 | 33,208 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 220.78M | 21.08M | 0.4793 | 8.91 | 187.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 426.00 | 11.00 | 2.65% | 418.00 | 434.00 | 33,208 |
| 25 Apr 2024 | 415.00 | -15.00 | -3.49% | 415.00 | 432.00 | 10,567 |
| 24 Apr 2024 | 430.00 | 19.00 | 4.62% | 415.00 | 430.00 | 58,400 |
| 23 Apr 2024 | 411.00 | 5.00 | 1.23% | 411.00 | 416.00 | 50,323 |
| 22 Apr 2024 | 406.00 | 0.00 | 0.00% | 406.00 | 416.00 | 27,148 |
| 19 Apr 2024 | 406.00 | -14.00 | -3.33% | 398.00 | 406.00 | 37,847 |
| 18 Apr 2024 | 420.00 | 10.00 | 2.44% | 420.00 | 420.00 | 15,486 |
| 17 Apr 2024 | 410.00 | 4.00 | 0.99% | 410.00 | 410.00 | 16,882 |
| 16 Apr 2024 | 406.00 | -4.00 | -0.98% | 403.00 | 406.00 | 33,794 |
| 15 Apr 2024 | 410.00 | 12.00 | 3.02% | 399.00 | 410.00 | 24,960 |
| 12 Apr 2024 | 398.00 | -19.00 | -4.56% | 398.00 | 401.00 | 43,711 |
| 11 Apr 2024 | 417.00 | 23.00 | 5.84% | 417.00 | 417.00 | 34,519 |
| 10 Apr 2024 | 394.00 | 4.00 | 1.03% | 390.00 | 395.00 | 33,424 |
| 09 Apr 2024 | 390.00 | 10.00 | 2.63% | 381.00 | 404.00 | 62,773 |
| 08 Apr 2024 | 380.00 | 13.00 | 3.54% | 379.00 | 384.00 | 74,102 |
| 05 Apr 2024 | 367.00 | -1.00 | -0.27% | 360.00 | 369.00 | 54,505 |
| 04 Apr 2024 | 368.00 | -4.00 | -1.08% | 368.00 | 376.00 | 29,263 |
| 03 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 376.00 | 167,889 |
| 02 Apr 2024 | 372.00 | 0.00 | 0.00% | 363.00 | 381.00 | 81,470 |
| 28 Mar 2024 | 372.00 | -7.00 | -1.85% | 370.00 | 376.00 | 40,273 |
| 27 Mar 2024 | 379.00 | -1.00 | -0.26% | 370.00 | 383.00 | 67,938 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.00 | 434.00 | 398.00 | 415.49 | 36,857 | 28.00 | 7.04% |
| 1 Month | 381.00 | 434.00 | 360.00 | 390.97 | 47,615 | 45.00 | 11.81% |
| 3 Months | 377.00 | 434.00 | 335.00 | 376.47 | 75,897 | 49.00 | 13.00% |
| 6 Months | 447.00 | 497.00 | 319.00 | 400.90 | 84,344 | -21.00 | -4.70% |
| 1 Year | 447.00 | 497.00 | 319.00 | 413.17 | 87,169 | -21.00 | -4.70% |
| 3 Years | 296.00 | 508.00 | 244.00 | 389.99 | 79,958 | 130.00 | 43.92% |
| 5 Years | 320.00 | 508.00 | 195.50 | 366.46 | 66,975 | 106.00 | 33.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
