Share Name Share Symbol Market Type Share ISIN Share Description
Guscio LSE:GUSC London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 3.72

Guscio (GUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Feb 20172.75-0.13-4.35%2.6252.75274,207
08 Feb 20172.875+0.13+4.55%2.752.875377,208
07 Feb 20172.75-0.25-8.33%2.753531,176
06 Feb 20173-0.25-7.69%33.25203,937
03 Feb 20173.25+1.00+44.44%2.253.375691,660
02 Feb 20172.250.000.00%22.25362,421
01 Feb 20172.25+0.25+12.50%22.25360,851
31 Jan 20172+0.88+77.78%1.1252.6251,726,917
30 Jan 20171.125+0.20+21.62%0.9251.252,245,760
27 Jan 20170.925-0.325-26.00%0.8751.25725,211
26 Jan 20171.250.000.00%1.251.255,000
25 Jan 20171.250.000.00%1.251.250
24 Jan 20171.250.000.00%1.251.25165,760
Download more Guscio Historical Data

Guscio (GUSC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 17:11:15