Share Name Share Symbol Market Type Share ISIN Share Description
Guscio LSE:GUSC London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 0.00p 0.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 3.72

Guscio (GUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172.750.000.00%2.752.750
21 Mar 20172.750.000.00%2.752.750
20 Mar 20172.750.000.00%2.752.750
17 Mar 20172.750.000.00%2.752.750
16 Mar 20172.750.000.00%2.752.750
15 Mar 20172.750.000.00%2.752.750
14 Mar 20172.750.000.00%2.752.750
13 Mar 20172.750.000.00%2.752.750
10 Mar 20172.750.000.00%2.752.750
09 Mar 20172.750.000.00%2.752.750
08 Mar 20172.750.000.00%2.752.750
07 Mar 20172.750.000.00%2.752.750
06 Mar 20172.750.000.00%2.752.750
03 Mar 20172.750.000.00%2.752.750
02 Mar 20172.750.000.00%2.752.750
01 Mar 20172.750.000.00%2.752.750
28 Feb 20172.750.000.00%2.752.750
27 Feb 20172.750.000.00%2.752.750
24 Feb 20172.750.000.00%2.752.750
23 Feb 20172.750.000.00%2.752.750
Download more Guscio Historical Data

Guscio (GUSC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 18:22:50