Share Name Share Symbol Market Type Share ISIN Share Description
Guscio LSE:GUSC London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 25,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 0.6 2.2 1.4 4.23

Guscio (GUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163.1250.000.00%3.1253.2525,000
08 Dec 20163.1250.000.00%3.1253.250
07 Dec 20163.125+0.13+4.17%33.2530,000
06 Dec 20163-0.38-11.11%33.574,456
05 Dec 20163.3750.000.00%3.3753.50
02 Dec 20163.3750.000.00%3.3753.50
01 Dec 20163.3750.000.00%3.3753.50
30 Nov 20163.3750.000.00%3.3753.50
29 Nov 20163.3750.000.00%3.3753.50
28 Nov 20163.3750.000.00%3.3753.50
25 Nov 20163.3750.000.00%3.3753.50
24 Nov 20163.3750.000.00%3.3753.50
23 Nov 20163.375+0.13+3.85%3.253.50
22 Nov 20163.250.000.00%3.253.50
21 Nov 20163.250.000.00%3.253.50
18 Nov 20163.250.000.00%3.253.50
17 Nov 20163.250.000.00%3.253.5571,298
16 Nov 20163.250.000.00%3.253.513,000
15 Nov 20163.250.000.00%3.253.50
14 Nov 20163.250.000.00%3.253.50
11 Nov 20163.250.000.00%3.253.50
10 Nov 20163.250.000.00%3.253.50
Download more Guscio Historical Data

Guscio (GUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.503.003.0359074k21k-0.25-7.41%
1 Month3.253.503.003.21750571k34k-0.13-3.85%
3 Months3.6254.003.003.30730571k18k-0.50-13.79%
6 Months3.6254.002.503.224002M77k-0.50-13.79%
1 Year8.1258.1252.503.417804M111k-5.00-61.54%
3 Years18.0018.252.506.947704M108k-14.88-82.64%
5 Years18.0018.252.506.947704M108k-14.88-82.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 10:53:15