Share Name Share Symbol Market Type Share ISIN Share Description
Guscio LSE:GUSC London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 0.6 2.2 0.6 1.69

Guscio (GUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.250.000.00%1.251.250
19 Jan 20171.250.000.00%1.251.250
18 Jan 20171.250.000.00%1.251.2528,384
17 Jan 20171.250.000.00%1.251.250
16 Jan 20171.250.000.00%1.251.250
13 Jan 20171.250.000.00%1.251.2512,003
12 Jan 20171.250.000.00%1.251.25100,403
11 Jan 20171.250.000.00%1.251.2550,000
10 Jan 20171.250.000.00%1.251.250
09 Jan 20171.250.000.00%1.251.250
06 Jan 20171.250.000.00%1.251.2556,762
05 Jan 20171.250.000.00%1.251.255,000
04 Jan 20171.250.000.00%1.251.2515,000
03 Jan 20171.250.000.00%1.251.2534,120
30 Dec 20161.250.000.00%1.251.250
29 Dec 20161.250.000.00%1.251.2575,000
28 Dec 20161.25-0.25-16.67%1.251.5292,720
23 Dec 20161.5-1.25-45.45%1.1251.75651,750
22 Dec 20162.750.000.00%2.52.75632
21 Dec 20162.750.000.00%2.52.75150,000
Download more Guscio Historical Data

Guscio (GUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.251.2500028k8k0.00-
1 Month1.751.751.1251.37330652k78k-0.50-28.57%
3 Months3.253.501.1252.20900652k46k-2.00-61.54%
6 Months3.6254.001.1252.97730652k48k-2.375-65.52%
1 Year5.005.001.1253.249304M106k-3.75-75.00%
3 Years18.0018.251.1256.731804M105k-16.75-93.06%
5 Years18.0018.251.1256.731804M105k-16.75-93.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 19:38:21