Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0325p 0.03p 0.035p - - - 0 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 1.22

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.0324999-0.001-2.99%0.03249990.033510,283,052
19 Sep 20170.0335-0.004-10.67%0.03249990.0375134,056,727
18 Sep 20170.03750.000.00%0.03750.0375750,000
15 Sep 20170.03750.000.00%0.03750.037514,657,350
14 Sep 20170.03750.000.00%0.03750.03756,744,497
13 Sep 20170.03750.000.00%0.03750.0375136,311
12 Sep 20170.03750.000.00%0.03249990.037544,136,218
11 Sep 20170.03750.000.00%0.0350.037547,274,097
08 Sep 20170.03750.000.00%0.03750.037527,010,597
07 Sep 20170.03750.000.00%0.03750.03755,000,000
06 Sep 20170.03750.000.00%0.03750.03757,311,651
05 Sep 20170.03750.000.00%0.03750.0375900,654
04 Sep 20170.03750.000.00%0.03249990.037548,497,035
01 Sep 20170.03750.000.00%0.0350.037520,919,223
31 Aug 20170.03750.000.00%0.03750.037529,378,451
30 Aug 20170.03750.000.00%0.03750.037512,448,419
29 Aug 20170.0375-0.005-11.76%0.03750.042513,042,287
25 Aug 20170.04250.000.00%0.04250.042512,302,282
24 Aug 20170.0425+0.0025001+6.25%0.03999990.042577,594,274
23 Aug 20170.03999990.000.00%0.03999990.03999990
22 Aug 20170.0399999+0.0024999+6.67%0.03750.039999966,249,996
21 Aug 20170.03750.000.00%0.03750.03756,222,512
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03750.03750.03250.0340750k134M33M-0.005-13.33%
1 Month0.040.04250.03250.0372136k134M27M-0.0075-18.75%
3 Months0.03750.05750.03250.04400228M44M-0.005-13.33%
6 Months0.04250.05750.03250.04290228M31M-0.01-23.53%
1 Year0.06750.07750.03250.04570545M48M-0.035-51.85%
3 Years0.04250.0850.03250.04610545M44M-0.01-23.53%
5 Years0.04250.0850.03250.04610545M44M-0.01-23.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 07:05:41