Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -5.88% 0.04p 0.035p 0.045p 0.0425p 0.04p 0.0425p 40,990,681 10:59:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 1.47

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.0399999-0.0025-5.88%0.03999990.042540,990,681
25 May 20170.0425+0.005+13.33%0.03750.042566,907,815
24 May 20170.03750.000.00%0.03750.03752,915,638
23 May 20170.03750.000.00%0.03750.0375270,206
22 May 20170.03750.000.00%0.03750.037510,130,103
19 May 20170.03750.000.00%0.03750.03750
18 May 20170.03750.000.00%0.03750.03753,661,798
17 May 20170.03750.000.00%0.03750.037526,219,138
16 May 20170.03750.000.00%0.03750.037510,189,509
15 May 20170.0375-0.005-11.76%0.03750.042530,669,345
12 May 20170.0425+0.005+13.33%0.03750.042540,417,055
11 May 20170.03750.000.00%0.03750.03753,565,376
10 May 20170.03750.000.00%0.03750.037519,709,364
09 May 20170.03750.000.00%0.03750.0375259,874
08 May 20170.03750.000.00%0.03750.03752,842,308
05 May 20170.03750.000.00%0.03750.03759,256,469
04 May 20170.03750.000.00%0.03750.03754,975,941
03 May 20170.03750.000.00%0.03750.037514,523,344
02 May 20170.03750.000.00%0.03750.037531,985,148
28 Apr 20170.03750.000.00%0.03750.03750
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03750.04250.03750.0000067M16M0.00256.67%
1 Month0.03750.04250.03750.0000067M15M0.00256.67%
3 Months0.03750.04750.0350.00000450M44M0.00256.67%
6 Months0.05250.05750.0350.00000545M65M-0.0125-23.81%
1 Year0.04250.0850.0350.00000545M47M-0.0025-5.88%
3 Years0.04250.0850.0350.00000545M47M-0.0025-5.88%
5 Years0.04250.0850.0350.00000545M47M-0.0025-5.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 10:31:15