Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +7.14% 0.0375p 0.035p 0.04p 0.0375p 0.035p 0.035p 30,068,173 09:41:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 1.37

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.0350.000.00%0.0350.0350
22 Jun 20170.0350.000.00%0.0350.0350
21 Jun 20170.035-0.0025-6.67%0.0350.03750
20 Jun 20170.03750.000.00%0.03249990.03750
19 Jun 20170.03750.000.00%0.03750.03750
16 Jun 20170.0375+0.0025+7.14%0.0350.037531,750,000
15 Jun 20170.035-0.0025-6.67%0.0350.03751,585,000
14 Jun 20170.0375+0.0025+7.14%0.0350.03756,777,419
13 Jun 20170.035-0.0025-6.67%0.03249990.037532,836,618
12 Jun 20170.03750.000.00%0.03750.03755,000,000
09 Jun 20170.03750.000.00%0.03750.03755,232,127
08 Jun 20170.03750.000.00%0.03750.0375748,730
07 Jun 20170.03750.000.00%0.03750.039999910,009,387
06 Jun 20170.0375-0.0025-6.25%0.03750.03999994,714,801
05 Jun 20170.0399999+0.0024999+6.67%0.03750.039999917,662,222
02 Jun 20170.0375-0.005-11.76%0.03750.042558,816,114
01 Jun 20170.04250.000.00%0.04250.04257,577,217
31 May 20170.0425+0.005+13.33%0.03750.042525,678,275
30 May 20170.0375-0.0025-6.25%0.03750.039999931,591,847
26 May 20170.0399999-0.0025-5.88%0.03999990.042540,990,681
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03750.03750.03250.0000030M4M0-
1 Month0.040.04250.03250.0000059M14M-0.0025-6.25%
3 Months0.0450.04750.03250.0000099M18M-0.0075-16.67%
6 Months0.04750.05750.03250.00000545M64M-0.01-21.05%
1 Year0.04250.0850.03250.00000545M44M-0.005-11.76%
3 Years0.04250.0850.03250.00000545M44M-0.005-11.76%
5 Years0.04250.0850.03250.00000545M44M-0.005-11.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 12:25:02