Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -11.76% 0.0375p 0.035p 0.04p 0.0425p 0.0375p 0.0425p 99,307,973.00 11:19:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 1.37

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.0375-0.005-11.76%0.03750.042599,307,973
20 Apr 20170.04250.000.00%0.04250.04253,202,375
19 Apr 20170.04250.000.00%0.04250.04256,071,428
18 Apr 20170.04250.000.00%0.04250.042525,651,120
13 Apr 20170.04250.000.00%0.04250.04251,000,000
12 Apr 20170.04250.000.00%0.04250.04252,668,501
11 Apr 20170.04250.000.00%0.04250.04254,104,423
10 Apr 20170.04250.000.00%0.04250.042521,584,529
07 Apr 20170.0425-0.0025-5.56%0.04250.04553,467,954
06 Apr 20170.045-0.0025-5.26%0.0450.04527,566,278
05 Apr 20170.0475+0.005+11.76%0.04250.047555,356,481
04 Apr 20170.0425-0.0025-5.56%0.04250.04515,881,726
03 Apr 20170.0450.000.00%0.0450.0458,328,065
31 Mar 20170.0450.000.00%0.04250.04546,172,853
30 Mar 20170.045+0.0025+5.88%0.04250.0475105,299,991
29 Mar 20170.04250.000.00%0.04250.042542,044,764
28 Mar 20170.0425+0.0015+3.66%0.0410.042549,089,618
27 Mar 20170.041+0.001+2.50%0.040.0416,407,871
24 Mar 20170.04-0.0025-5.88%0.040.04253,570,257
23 Mar 20170.04250.000.00%0.03750.042537,627,066
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04250.04250.03750.00003M99M12M-0.005-11.76%
1 Month0.04250.04750.03750.00001000k105M27M-0.005-11.76%
3 Months0.04250.04750.0350.00001000k450M65M-0.005-11.76%
6 Months0.0650.0650.0350.00000545M65M-0.0275-42.31%
1 Year0.04250.0850.0350.00000545M51M-0.005-11.76%
3 Years0.04250.0850.0350.00000545M51M-0.005-11.76%
5 Years0.04250.0850.0350.00000545M51M-0.005-11.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 08:09:14