Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0375p 0.035p 0.04p 0.0375p 0.0375p 0.0375p 14,206,724 07:44:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.5 0.0 1.9 1.83

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.03750.000.00%0.03750.03752,917,369
19 Jan 20180.03750.000.00%0.03750.037516,642,558
18 Jan 20180.03750.000.00%0.03750.03759,489,571
17 Jan 20180.0375-0.0035-8.54%0.03750.04135,389,525
16 Jan 20180.041+0.0025001+6.49%0.03849990.04129,026,873
15 Jan 20180.0384999-0.0015-3.75%0.03849990.039999943,699,131
12 Jan 20180.0399999+0.0015+3.90%0.03849990.042550,617,196
11 Jan 20180.0384999+0.0009999+2.67%0.03750.038499937,621,119
10 Jan 20180.03750.000.00%0.03750.037531,631,559
09 Jan 20180.03750.000.00%0.03750.03758,871,313
08 Jan 20180.03750.000.00%0.03750.03757,618,664
05 Jan 20180.03750.000.00%0.03750.03757,497,180
04 Jan 20180.0375-0.001-2.60%0.03750.038499920,359,030
03 Jan 20180.03849990.000.00%0.03849990.03849997,935,035
02 Jan 20180.03849990.000.00%0.03750.042539,419,275
29 Dec 20170.0384999+0.0049999+14.93%0.03350.039549,088,351
28 Dec 20170.0335+0.0010001+3.08%0.03249990.033543,950,779
27 Dec 20170.03249990.000.00%0.03249990.03249996,926,400
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03850.0410.03750.03863M35M19M-0.001-2.60%
1 Month0.03250.04250.03250.03793M51M25M0.00515.38%
3 Months0.0350.1850.03150.0356271k244M28M0.00257.14%
6 Months0.04750.1850.03150.03790244M32M-0.01-21.05%
1 Year0.04750.1850.03150.04080450M39M-0.01-21.05%
3 Years0.04250.1850.03150.04430545M41M-0.005-11.76%
5 Years0.04250.1850.03150.04430545M41M-0.005-11.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 23:49:55