Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +5.56% 0.0475p 0.045p 0.05p 0.05p 0.045p 0.045p 275,226,584.00 13:24:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 0.84

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.0450.000.00%0.04250.0575269,754,661
18 Jan 20170.045-0.0025-5.26%0.04250.0475331,938,438
17 Jan 20170.0475+0.0025+5.56%0.0450.0525545,119,245
16 Jan 20170.045+0.0025+5.88%0.04250.0475515,605,776
13 Jan 20170.04250.000.00%0.04250.0525381,400,769
12 Jan 20170.04250.000.00%0.04250.042545,050,136
11 Jan 20170.04250.000.00%0.04250.042562,871,034
10 Jan 20170.0425-0.0025-5.56%0.04250.04580,502,646
09 Jan 20170.045-0.0025-5.26%0.0450.047526,603,034
06 Jan 20170.0475+0.005+11.76%0.04250.047529,889,990
05 Jan 20170.04250.000.00%0.04250.042520,102,342
04 Jan 20170.0425-0.005-10.53%0.04250.047523,448,111
03 Jan 20170.0475+0.0025+5.56%0.04750.04751,142,242
30 Dec 20160.045-0.0025-5.26%0.0450.047511,004,744
29 Dec 20160.04750.000.00%0.04750.047537,190,291
28 Dec 20160.04750.000.00%0.04250.047520,645,446
23 Dec 20160.04750.000.00%0.04750.04756,534,674
22 Dec 20160.0475-0.0025-5.00%0.04750.0510,266,063
21 Dec 20160.050.000.00%0.050.0526,921,053
20 Dec 20160.05+0.0025+5.26%0.04750.0520,167,146
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04250.05750.04250.0452270M545M409M0.00511.76%
1 Month0.04750.05750.04250.04501M545M142M0.00-
3 Months0.06250.06250.04250.04660545M54M-0.015-24.00%
6 Months0.04250.0850.04250.05170545M35M0.00511.76%
1 Year0.0750.260.04250.05600545M21M-0.0275-36.67%
3 Years0.2751.2850.04250.13290545M9M-0.2275-82.73%
5 Years2.754.400.04250.27620545M6M-2.7025-98.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 13:52:31