Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0325p 0.03p 0.035p 0.035p 0.0325p 0.035p 20,333,970 08:02:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.5 0.0 1.6 1.59

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.03249990.000.00%0.03249990.03249999,566,357
20 Nov 20170.0324999-0.0025-7.14%0.03249990.0357,255,259
17 Nov 20170.0350.000.00%0.0350.03516,559,817
16 Nov 20170.0350.000.00%0.0350.0351,248,735
15 Nov 20170.0350.000.00%0.03249990.03539,615,873
14 Nov 20170.035-0.0025-6.67%0.0350.03758,702,113
13 Nov 20170.0375+0.0025+7.14%0.0350.037540,813,866
10 Nov 20170.035-0.0025-6.67%0.03249990.0375243,683,809
09 Nov 20170.03750.000.00%0.03750.03753,365,560
08 Nov 20170.0375+0.0050001+15.38%0.03150.185102,073,487
07 Nov 20170.03249990.000.00%0.03150.032499922,238,083
06 Nov 20170.03249990.000.00%0.03249990.032499929,706,747
03 Nov 20170.03249990.000.00%0.03249990.032499910,415,778
02 Nov 20170.03249990.000.00%0.03249990.032499917,411,474
01 Nov 20170.0324999-0.0025-7.14%0.03249990.03520,988,650
31 Oct 20170.0350.000.00%0.0350.03510,533,683
30 Oct 20170.0350.000.00%0.03249990.03537,737,214
27 Oct 20170.0350.000.00%0.0350.0355,925,758
26 Oct 20170.0350.000.00%0.03249990.03518,739,824
25 Oct 20170.0350.000.00%0.0350.03517,586,777
24 Oct 20170.035+0.0025001+7.69%0.03249990.03510,288,074
23 Oct 20170.03249990.000.00%0.03249990.03249993,969,026
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0350.0350.03250.03441M40M15M-0.0025-7.14%
1 Month0.0350.1850.03150.03511M244M33M-0.0025-7.14%
3 Months0.03750.1850.03150.0354136k244M32M-0.005-13.33%
6 Months0.03750.1850.03150.04060244M35M-0.005-13.33%
1 Year0.05250.1850.03150.04270545M49M-0.02-38.10%
3 Years0.04250.1850.03150.04490545M42M-0.01-23.53%
5 Years0.04250.1850.03150.04490545M42M-0.01-23.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 15:07:17