Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0425p 0.04p 0.045p 0.0425p 0.0425p 0.0425p 63,240,420.00 07:45:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 1.56

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.04250.000.00%0.04250.042563,240,420
16 Feb 20170.04250.000.00%0.04250.0425139,076,190
15 Feb 20170.04250.000.00%0.04250.042586,796,179
14 Feb 20170.04250.000.00%0.04250.042542,774,791
13 Feb 20170.04250.000.00%0.04250.042540,034,044
10 Feb 20170.04250.000.00%0.04250.04255,157,329
09 Feb 20170.04250.000.00%0.04250.042526,524,559
08 Feb 20170.04250.000.00%0.04250.042576,024,866
07 Feb 20170.04250.000.00%0.04250.0425101,999,245
06 Feb 20170.0425-0.0025-5.56%0.04250.04574,385,108
03 Feb 20170.045+0.0025+5.88%0.04250.0475153,570,968
02 Feb 20170.04250.000.00%0.04250.042530,847,082
01 Feb 20170.04250.000.00%0.04250.042565,546,552
31 Jan 20170.04250.000.00%0.04250.042561,427,285
30 Jan 20170.04250.000.00%0.04250.0475130,756,533
27 Jan 20170.04250.000.00%0.04250.042535,914,983
26 Jan 20170.04250.000.00%0.04250.042576,442,041
25 Jan 20170.0425-0.005-10.53%0.04250.047589,058,378
24 Jan 20170.04750.000.00%0.04750.047594,154,593
23 Jan 20170.04750.000.00%0.04250.0475308,457,674
20 Jan 20170.0475+0.0025+5.56%0.0450.05422,243,576
19 Jan 20170.0450.000.00%0.04250.0575269,754,661
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04250.04250.04250.04255M139M63M0.00-
1 Month0.0450.050.04250.04475M422M103M-0.0025-5.56%
3 Months0.05250.05750.04250.04520545M85M-0.01-19.05%
6 Months0.0550.0850.04250.04950545M50M-0.0125-22.73%
1 Year0.0850.260.04250.05260545M29M-0.0425-50.00%
3 Years0.2351.2850.04250.11250545M12M-0.1925-81.91%
5 Years2.6254.400.04250.22620545M8M-2.5825-98.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 11:47:14