Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -5.88% 0.04p 0.035p 0.045p 0.0425p 0.04p 0.0425p 3,570,257.00 11:19:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 1.47

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.04-0.0025-5.88%0.040.04253,570,257
23 Mar 20170.04250.000.00%0.03750.042537,627,066
22 Mar 20170.04250.000.00%0.04250.042516,652,580
21 Mar 20170.0425+0.005+13.33%0.03750.0475231,158,704
20 Mar 20170.0375-0.0025-6.25%0.03750.0428,251,778
17 Mar 20170.04-0.0025-5.88%0.040.042582,565,198
16 Mar 20170.04250.000.00%0.03750.0425128,781,067
15 Mar 20170.04250.000.00%0.04250.0475449,804,275
14 Mar 20170.0425+0.0075+21.43%0.0350.0425235,824,545
13 Mar 20170.035-0.0025-6.67%0.0350.037537,758,439
10 Mar 20170.03750.000.00%0.03750.037530,926,254
09 Mar 20170.0375-0.0025-6.25%0.03750.0411,896,200
08 Mar 20170.040.000.00%0.040.047,480,117
07 Mar 20170.04+0.0025+6.67%0.03750.042557,532,975
06 Mar 20170.0375-0.0025-6.25%0.03750.0425143,941,003
03 Mar 20170.04+0.0025+6.67%0.03750.0489,077,081
02 Mar 20170.03750.000.00%0.03750.037528,754,691
01 Mar 20170.0375-0.0025-6.25%0.03750.0429,340,669
28 Feb 20170.04-0.0025-5.88%0.03750.0425102,088,084
27 Feb 20170.0425+0.0025+6.25%0.03750.042561,388,491
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04250.04750.03750.000017M231M79M-0.0025-5.88%
1 Month0.04250.04750.0350.00007M450M92M-0.0025-5.88%
3 Months0.04750.05750.0350.00001M545M112M-0.0075-15.79%
6 Months0.06750.07750.0350.00000545M66M-0.0275-40.74%
1 Year0.04250.0850.0350.00000545M54M-0.0025-5.88%
3 Years0.04250.0850.0350.00000545M54M-0.0025-5.88%
5 Years0.04250.0850.0350.00000545M54M-0.0025-5.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 04:06:01