We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gunsynd Plc | LSE:GUN | London | Ordinary Share | GB00BMD6PM55 | ORD 0.085P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.11 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 22,547 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 149k | -1.71M | -0.0031 | -0.39 | 665.76k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 13,553,846 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 6,500,000 |
| 18 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.115 | 0.13 | 7,205,810 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 500,000 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 400,000 |
| 15 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 0.00 |
| 12 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 1,040,000 |
| 10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 1,550,000 |
| 09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 8,000,000 |
| 08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 3,451,937 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 04 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 492,992 |
| 03 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.00 |
| 02 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 0.00 |
| 28 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 4,098,067 |
| 27 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 256,666 |
| 26 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 95,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 10,026,923 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.145 | 0.115 | 0.128827 | 4,269,459 | -0.025 | -17.24% |
| 3 Months | 0.16 | 0.16 | 0.115 | 0.135498 | 2,274,861 | -0.04 | -25.00% |
| 6 Months | 0.24 | 0.25 | 0.0835 | 0.14342 | 1,581,514 | -0.12 | -50.00% |
| 1 Year | 0.40 | 0.41 | 0.0835 | 0.185295 | 950,660 | -0.28 | -70.00% |
| 3 Years | 1.85 | 2.175 | 0.0835 | 0.988333 | 1,866,038 | -1.73 | -93.51% |
| 5 Years | 1.7425 | 93.50 | 0.0835 | 2.12 | 19,391,669 | -1.62 | -93.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
