Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0475p 0.045p 0.05p 0.0475p 0.0475p 0.0475p 11,613,684.00 07:50:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 0.84

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.04750.000.00%0.04750.047511,613,684
01 Dec 20160.04750.000.00%0.04750.04750
30 Nov 20160.04750.000.00%0.04750.04755,128,336
29 Nov 20160.0475-0.00-9.52%0.04750.05259,564,812
28 Nov 20160.05250.0010.53%0.04750.052528,506,851
25 Nov 20160.0475-0.00-9.52%0.04750.052511,960,377
24 Nov 20160.05250.000.00%0.050.052520,000,000
23 Nov 20160.05250.000.00%0.05250.05250
22 Nov 20160.0525-0.01-8.70%0.05250.057511,157,250
21 Nov 20160.05750.000.00%0.05750.05758,755,018
18 Nov 20160.05750.000.00%0.05750.05755,156,000
17 Nov 20160.05750.000.00%0.05750.05757,690,590
16 Nov 20160.0575-0.00-4.17%0.0550.0633,909,929
15 Nov 20160.06+0.01+14.29%0.05250.062565,057,528
14 Nov 20160.0525-0.00-4.55%0.05250.0555,806,451
11 Nov 20160.0550.000.00%0.0550.0551,250,645
10 Nov 20160.0550.004.76%0.05250.05533,433,165
09 Nov 20160.0525-0.01-8.70%0.05250.057531,725,653
08 Nov 20160.05750.000.00%0.05750.05751,456,419
07 Nov 20160.05750.000.00%0.05750.05758,843,094
04 Nov 20160.05750.000.00%0.05750.057512,695,332
03 Nov 20160.05750.000.00%0.05750.05755,501,497
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05250.05250.04750.0501029M11M-0.00-9.52%
1 Month0.05750.06250.04750.0553065M15M-0.01-17.39%
3 Months0.070.07750.04750.06220197M23M-0.02-32.14%
6 Months0.05250.0850.04250.06090197M14M-0.00-9.52%
1 Year0.1050.260.04250.06700197M11M-0.06-54.76%
3 Years0.351.2850.04250.18850197M6M-0.30-86.43%
5 Years2.6254.400.04250.40850197M4M-2.58-98.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 23:58:29