Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -5.26% 0.045p 0.04p 0.05p 0.0475p 0.045p 0.0475p 34,785,437 11:03:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 1.69

Gunsynd (GUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20170.0474999-0.005-9.52%0.04749990.0524999128,116,259
26 Jul 20170.0524999+0.0024999+5.00%0.050.057589,574,463
25 Jul 20170.05+0.0025001+5.26%0.04749990.0571,237,902
24 Jul 20170.04749990.000.00%0.04749990.0524999112,770,067
21 Jul 20170.0474999+0.0024999+5.56%0.0450.0524999227,559,219
20 Jul 20170.045-0.0025-5.26%0.04250.047499930,810,507
19 Jul 20170.0474999+0.0049999+11.76%0.04250.052499947,191,873
18 Jul 20170.0425-0.0025-5.56%0.04250.0458,384,677
17 Jul 20170.0450.000.00%0.0450.0455,223,142
14 Jul 20170.045-0.0025-5.26%0.04250.047499938,926,027
13 Jul 20170.0474999-0.0025-5.00%0.04749990.052499936,224,229
12 Jul 20170.050.000.00%0.04749990.0588,278,529
11 Jul 20170.05+0.0025001+5.26%0.04749990.0524999135,307,856
10 Jul 20170.0474999+0.0049999+11.76%0.04250.0524999200,654,607
07 Jul 20170.0425+0.005+13.33%0.03750.047499992,235,408
06 Jul 20170.03750.000.00%0.03750.03755,818,320
05 Jul 20170.03750.000.00%0.03750.03755,672,142
04 Jul 20170.03750.000.00%0.03750.039999927,311,255
03 Jul 20170.03750.000.00%0.0350.037513,814,133
30 Jun 20170.03750.000.00%0.03750.03758,429,006
29 Jun 20170.03750.000.00%0.03750.037526,245,791
28 Jun 20170.03750.000.00%0.03750.03752,045,777
Download more Gunsynd Historical Data

Gunsynd (GUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0450.05750.0450.048571M228M126M0-
1 Month0.03750.05750.0350.04745M228M69M0.007520.00%
3 Months0.03750.05750.03250.04490228M33M0.007520.00%
6 Months0.04250.05750.03250.04300450M47M0.00255.88%
1 Year0.04250.0850.03250.04670545M46M0.00255.88%
3 Years0.04250.0850.03250.04670545M46M0.00255.88%
5 Years0.04250.0850.03250.04670545M46M0.00255.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 12:43:06