We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gulf Marine Services Plc | LSE:GMS | London | Ordinary Share | GB00BJVWTM27 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.60 | -2.61% | 22.40 | 22.30 | 22.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
22.70 | 22.30 | 22.60 | 1,350,590 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ship Building And Repairing | 133.16M | 25.33M | 0.0249 | 8.96 | 226.66M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 22.40 | -0.60 | -2.61% | 22.30 | 22.70 | 1,228,263 |
25 Apr 2024 | 23.00 | -0.10 | -0.43% | 22.70 | 23.30 | 848,125 |
24 Apr 2024 | 23.10 | -0.20 | -0.86% | 22.90 | 24.30 | 733,425 |
23 Apr 2024 | 23.30 | -0.80 | -3.32% | 23.30 | 24.10 | 1,802,106 |
22 Apr 2024 | 24.10 | 0.10 | 0.42% | 23.40 | 24.40 | 1,223,170 |
19 Apr 2024 | 24.00 | -0.60 | -2.44% | 23.50 | 24.40 | 2,605,114 |
18 Apr 2024 | 24.60 | 1.20 | 5.13% | 23.10 | 24.60 | 5,431,470 |
17 Apr 2024 | 23.40 | 1.40 | 6.36% | 22.00 | 23.40 | 2,766,746 |
16 Apr 2024 | 22.00 | -0.60 | -2.65% | 21.50 | 22.30 | 3,175,247 |
15 Apr 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 23.00 | 603,351 |
12 Apr 2024 | 22.80 | 0.10 | 0.44% | 22.80 | 23.00 | 2,918,922 |
11 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.20 | 22.80 | 996,916 |
10 Apr 2024 | 22.70 | 0.70 | 3.18% | 22.00 | 23.00 | 1,804,989 |
09 Apr 2024 | 22.00 | 0.00 | 0.00% | 21.30 | 22.20 | 1,589,553 |
08 Apr 2024 | 22.00 | -0.60 | -2.65% | 21.70 | 22.50 | 1,174,793 |
05 Apr 2024 | 22.60 | 0.20 | 0.89% | 21.60 | 22.90 | 3,422,213 |
04 Apr 2024 | 22.40 | 2.75 | 13.99% | 20.10 | 22.40 | 6,354,632 |
03 Apr 2024 | 19.65 | -0.95 | -4.61% | 19.65 | 20.90 | 752,888 |
02 Apr 2024 | 20.60 | 0.90 | 4.57% | 19.80 | 20.60 | 1,820,587 |
28 Mar 2024 | 19.70 | 0.20 | 1.03% | 19.00 | 19.70 | 1,304,718 |
27 Mar 2024 | 19.50 | -1.00 | -4.88% | 19.50 | 20.30 | 1,262,993 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.40 | 24.40 | 22.30 | 23.63 | 1,442,388 | -2.00 | -8.20% |
1 Month | 19.90 | 24.60 | 19.65 | 22.87 | 2,223,569 | 2.50 | 12.56% |
3 Months | 16.20 | 24.60 | 15.25 | 19.93 | 2,079,750 | 6.20 | 38.27% |
6 Months | 10.85 | 24.60 | 10.45 | 16.66 | 2,114,349 | 11.55 | 106.45% |
1 Year | 5.10 | 24.60 | 4.51 | 13.38 | 1,700,965 | 17.30 | 339.22% |
3 Years | 7.23 | 24.60 | 2.90 | 6.54 | 2,409,440 | 15.17 | 209.82% |
5 Years | 12.50 | 24.60 | 2.10 | 6.73 | 1,786,809 | 9.90 | 79.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions