We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencore Group Plc | LSE:GNC | London | Ordinary Share | IE0003864109 | ORD 1P (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 3.27% | 132.80 | 132.80 | 134.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.40 | 129.20 | 132.00 | 2,882,770 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pickld Fruit,veg,sauce,seas | 1.91B | 35.9M | 0.0750 | 17.87 | 641.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 128.60 | -1.20 | -0.92% | 128.60 | 130.80 | 2,921,283 |
| 24 Apr 2024 | 129.80 | -1.20 | -0.92% | 128.60 | 133.00 | 1,150,237 |
| 23 Apr 2024 | 131.00 | 0.80 | 0.61% | 130.80 | 133.00 | 636,563 |
| 22 Apr 2024 | 130.20 | 2.20 | 1.72% | 127.00 | 131.40 | 482,601 |
| 19 Apr 2024 | 128.00 | -1.80 | -1.39% | 128.00 | 129.80 | 683,196 |
| 18 Apr 2024 | 129.80 | 0.60 | 0.46% | 127.20 | 131.20 | 437,578 |
| 17 Apr 2024 | 129.20 | -1.00 | -0.77% | 128.00 | 130.60 | 817,332 |
| 16 Apr 2024 | 130.20 | -4.20 | -3.13% | 127.60 | 132.80 | 2,535,380 |
| 15 Apr 2024 | 134.40 | 2.40 | 1.82% | 129.40 | 134.80 | 1,199,398 |
| 12 Apr 2024 | 132.00 | -2.80 | -2.08% | 132.00 | 135.40 | 4,962,404 |
| 11 Apr 2024 | 134.80 | 0.40 | 0.30% | 133.00 | 136.00 | 786,248 |
| 10 Apr 2024 | 134.40 | 1.80 | 1.36% | 132.00 | 134.80 | 2,418,724 |
| 09 Apr 2024 | 132.60 | 0.00 | 0.00% | 131.80 | 133.80 | 3,210,834 |
| 08 Apr 2024 | 132.60 | -1.40 | -1.04% | 131.60 | 135.00 | 1,515,584 |
| 05 Apr 2024 | 134.00 | 3.80 | 2.92% | 127.80 | 134.00 | 5,817,431 |
| 04 Apr 2024 | 130.20 | 3.00 | 2.36% | 127.60 | 132.00 | 4,079,322 |
| 03 Apr 2024 | 127.20 | 1.20 | 0.95% | 123.20 | 129.60 | 4,917,119 |
| 02 Apr 2024 | 126.00 | 6.70 | 5.62% | 118.40 | 126.60 | 15,396,538 |
| 28 Mar 2024 | 119.30 | 1.90 | 1.62% | 115.40 | 120.40 | 1,646,794 |
| 27 Mar 2024 | 117.40 | -0.60 | -0.51% | 116.90 | 121.50 | 4,331,232 |
| 26 Mar 2024 | 118.00 | 5.10 | 4.52% | 113.00 | 119.00 | 8,053,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 137.40 | 127.00 | 129.16 | 1,174,776 | 4.80 | 3.75% |
| 1 Month | 118.40 | 137.40 | 118.40 | 129.73 | 2,998,210 | 14.40 | 12.16% |
| 3 Months | 102.50 | 137.40 | 96.00 | 118.50 | 1,946,258 | 30.30 | 29.56% |
| 6 Months | 86.30 | 137.40 | 85.80 | 108.70 | 1,636,231 | 46.50 | 53.88% |
| 1 Year | 84.10 | 137.40 | 68.35 | 96.65 | 1,441,119 | 48.70 | 57.91% |
| 3 Years | 158.40 | 174.20 | 60.15 | 105.50 | 1,809,713 | -25.60 | -16.16% |
| 5 Years | 223.10 | 282.20 | 60.15 | 135.01 | 2,053,742 | -90.30 | -40.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
