We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Great Western Mining Corporation Plc | LSE:GWMO | London | Ordinary Share | IE00B1FR8863 | ORD EUR0.0001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0035 | -7.87% | 0.041 | 0.04 | 0.042 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0445 | 0.0405 | 0.0445 | 84,325,264 | 14:55:46 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Metal Mining Services | 0 | -792k | -0.0002 | -2.00 | 1.43M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.041 | -0.0035 | -7.87% | 0.0405 | 0.0445 | 84,325,264 |
25 Apr 2024 | 0.0445 | -0.002 | -4.30% | 0.0445 | 0.0465 | 20,212,151 |
24 Apr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 5,676,217 |
23 Apr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 70,360,045 |
22 Apr 2024 | 0.0465 | -0.0005 | -1.06% | 0.0465 | 0.047 | 3,534,350 |
19 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 32,820,354 |
18 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 6,899,095 |
17 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 92,851,271 |
16 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 1,199,609 |
15 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 10,792,439 |
12 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 8,904,101 |
11 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.0485 | 22,514,056 |
10 Apr 2024 | 0.046 | -0.0005 | -1.08% | 0.0455 | 0.0465 | 80,407,458 |
09 Apr 2024 | 0.0465 | 0.0005 | 1.09% | 0.0455 | 0.0465 | 111,135,433 |
08 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 6,361,815 |
05 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 11,488,005 |
04 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 20,086,840 |
03 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 8,017,281 |
02 Apr 2024 | 0.0455 | -0.001 | -2.15% | 0.0455 | 0.0465 | 15,936,455 |
28 Mar 2024 | 0.0465 | 0.001 | 2.20% | 0.0455 | 0.0465 | 20,762,231 |
27 Mar 2024 | 0.0455 | -0.001 | -2.15% | 0.0455 | 0.051 | 18,000,629 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.047 | 0.047 | 0.0405 | 0.046319 | 26,520,623 | -0.006 | -12.77% |
1 Month | 0.0465 | 0.0485 | 0.0405 | 0.046403 | 29,399,832 | -0.0055 | -11.83% |
3 Months | 0.0675 | 0.0704 | 0.0405 | 0.05052 | 33,031,127 | -0.0265 | -39.26% |
6 Months | 0.0385 | 0.0725 | 0.0375 | 0.052381 | 31,237,773 | 0.0025 | 6.49% |
1 Year | 0.11 | 0.11125 | 0.0375 | 0.058756 | 26,740,275 | -0.069 | -62.73% |
3 Years | 0.235 | 0.555 | 0.0375 | 0.102884 | 19,728,074 | -0.194 | -82.55% |
5 Years | 0.30 | 0.60 | 0.0375 | 0.148769 | 23,304,736 | -0.259 | -86.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions