We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPE | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.57% | 389.00 | 388.00 | 389.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 391.50 | 384.00 | 384.00 | 12,095 | 11:14:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 91.3M | -163.9M | -0.6456 | -6.06 | 993.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 383.00 | -6.50 | -1.67% | 382.00 | 399.00 | 464,818 |
| 24 Apr 2024 | 389.50 | -10.00 | -2.50% | 389.00 | 399.00 | 274,379 |
| 23 Apr 2024 | 399.50 | -1.50 | -0.37% | 391.50 | 404.50 | 499,230 |
| 22 Apr 2024 | 401.00 | 10.00 | 2.56% | 384.50 | 403.50 | 493,884 |
| 19 Apr 2024 | 391.00 | -2.50 | -0.64% | 386.50 | 394.50 | 291,918 |
| 18 Apr 2024 | 393.50 | 8.50 | 2.21% | 384.00 | 396.00 | 406,264 |
| 17 Apr 2024 | 385.00 | 6.50 | 1.72% | 370.00 | 389.00 | 403,956 |
| 16 Apr 2024 | 378.50 | -2.50 | -0.66% | 372.00 | 379.50 | 1,215,252 |
| 15 Apr 2024 | 381.00 | 3.50 | 0.93% | 377.00 | 384.50 | 296,133 |
| 12 Apr 2024 | 377.50 | -1.00 | -0.26% | 377.50 | 385.00 | 336,426 |
| 11 Apr 2024 | 378.50 | 6.00 | 1.61% | 372.00 | 386.00 | 639,171 |
| 10 Apr 2024 | 372.50 | -6.50 | -1.72% | 370.00 | 386.00 | 301,763 |
| 09 Apr 2024 | 379.00 | -3.50 | -0.92% | 373.50 | 385.50 | 187,300 |
| 08 Apr 2024 | 382.50 | 5.50 | 1.46% | 370.00 | 383.00 | 467,074 |
| 05 Apr 2024 | 377.00 | -5.50 | -1.44% | 373.50 | 384.00 | 392,244 |
| 04 Apr 2024 | 382.50 | 6.00 | 1.59% | 370.00 | 382.50 | 2,154,014 |
| 03 Apr 2024 | 376.50 | -8.00 | -2.08% | 376.00 | 387.50 | 369,516 |
| 02 Apr 2024 | 384.50 | -3.30 | -0.85% | 380.00 | 404.00 | 548,771 |
| 28 Mar 2024 | 387.80 | 6.40 | 1.68% | 377.20 | 390.00 | 430,307 |
| 27 Mar 2024 | 381.40 | -0.80 | -0.21% | 380.00 | 385.00 | 2,078,356 |
| 26 Mar 2024 | 382.20 | -0.80 | -0.21% | 381.20 | 387.00 | 331,188 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.50 | 404.50 | 382.00 | 393.50 | 404,846 | 2.50 | 0.65% |
| 1 Month | 385.50 | 404.50 | 370.00 | 383.65 | 541,229 | 3.50 | 0.91% |
| 3 Months | 413.40 | 413.40 | 350.40 | 379.97 | 622,118 | -24.40 | -5.90% |
| 6 Months | 364.80 | 456.80 | 350.40 | 400.83 | 787,186 | 24.20 | 6.63% |
| 1 Year | 517.50 | 540.00 | 350.40 | 413.93 | 750,295 | -128.50 | -24.83% |
| 3 Years | 748.00 | 748.00 | 350.40 | 479.81 | 625,407 | -359.00 | -47.99% |
| 5 Years | 748.00 | 748.00 | 350.40 | 479.81 | 625,407 | -359.00 | -47.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
