Share Name Share Symbol Market Type Share ISIN Share Description
Goldman D Eur LSE:GSDE London Ordinary Share GB00B173NZ45 ORD NPV EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.3675 € 0.00 € 0.00 € - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 53.9 0.0 - 243.67

Goldman D Eur (GSDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171.36749990.000.00%1.36749991.36749990
21 Aug 20171.36749990.000.00%1.36749991.36749990
18 Aug 20171.36749990.000.00%1.36749991.36749990
17 Aug 20171.36749990.000.00%1.36749991.36749990
16 Aug 20171.36749990.000.00%1.36749991.36749990
15 Aug 20171.36749990.000.00%1.36749991.36749990
14 Aug 20171.36749990.000.00%1.36749991.36749990
11 Aug 20171.36749990.000.00%1.36749991.36749990
10 Aug 20171.36749990.000.00%1.36749991.36749990
09 Aug 20171.36749990.000.00%1.36749991.36749990
08 Aug 20171.36749990.000.00%1.36749991.36749990
07 Aug 20171.36749990.000.00%1.36749991.36749990
04 Aug 20171.36749990.000.00%1.36749991.36749990
03 Aug 20171.36749990.000.00%1.36749991.36749990
02 Aug 20171.36749990.000.00%1.36749991.36749990
01 Aug 20171.36749990.000.00%1.36749991.36749990
31 Jul 20171.36749990.000.00%1.36749991.36749990
28 Jul 20171.36749990.000.00%1.36749991.36749990
27 Jul 20171.36749990.000.00%1.36749991.36749990
26 Jul 20171.36749990.000.00%1.36749991.36749990
25 Jul 20171.36749990.000.00%1.36749991.36749990
24 Jul 20171.36749990.000.00%1.36749991.36749990
Download more Goldman D Eur Historical Data

Goldman D Eur (GSDE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 10:13:36