Share Name Share Symbol Market Type Share ISIN Share Description
Goldenport Holdings Inc LSE:GPRT London Ordinary Share MHY274991394 COM STK USD0.1 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 29.9 -17.4 -186.2 - 1.14

Goldenport (GPRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.2250.000.00%1.2251.2250
17 Aug 20171.2250.000.00%1.2251.2250
16 Aug 20171.2250.000.00%1.2251.2250
15 Aug 20171.2250.000.00%1.2251.2250
14 Aug 20171.2250.000.00%1.2251.2250
11 Aug 20171.2250.000.00%1.2251.2250
10 Aug 20171.2250.000.00%1.2251.2250
09 Aug 20171.2250.000.00%1.2251.2250
08 Aug 20171.2250.000.00%1.2251.2250
07 Aug 20171.2250.000.00%1.2251.2250
04 Aug 20171.2250.000.00%1.2251.2250
03 Aug 20171.2250.000.00%1.2251.2250
02 Aug 20171.2250.000.00%1.2251.2250
01 Aug 20171.2250.000.00%1.2251.2250
31 Jul 20171.2250.000.00%1.2251.2250
28 Jul 20171.2250.000.00%1.2251.2250
27 Jul 20171.2250.000.00%1.2251.2250
26 Jul 20171.2250.000.00%1.2251.2250
25 Jul 20171.2250.000.00%1.2251.2250
24 Jul 20171.2250.000.00%1.2251.2250
21 Jul 20171.2250.000.00%1.2251.2250
20 Jul 20171.2250.000.00%1.2251.2250
19 Jul 20171.2250.000.00%1.2251.2250
Download more Goldenport Holdings Inc Historical Data

Goldenport Holdings Inc (GPRT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 07:33:27