Share Name Share Symbol Market Type Share ISIN Share Description
Goldenport Holdings Inc LSE:GPRT London Ordinary Share MHY274991394 COM STK USD0.1 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 29.9 -17.4 -186.2 - 1.14

Goldenport (GPRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.2250.000.00%1.2251.2250
16 Nov 20171.2250.000.00%1.2251.2250
15 Nov 20171.2250.000.00%1.2251.2250
14 Nov 20171.2250.000.00%1.2251.2250
13 Nov 20171.2250.000.00%1.2251.2250
10 Nov 20171.2250.000.00%1.2251.2250
09 Nov 20171.2250.000.00%1.2251.2250
08 Nov 20171.2250.000.00%1.2251.2250
07 Nov 20171.2250.000.00%1.2251.2250
06 Nov 20171.2250.000.00%1.2251.2250
03 Nov 20171.2250.000.00%1.2251.2250
02 Nov 20171.2250.000.00%1.2251.2250
01 Nov 20171.2250.000.00%1.2251.2250
31 Oct 20171.2250.000.00%1.2251.2250
30 Oct 20171.2250.000.00%1.2251.2250
27 Oct 20171.2250.000.00%1.2251.2250
26 Oct 20171.2250.000.00%1.2251.2250
25 Oct 20171.2250.000.00%1.2251.2250
24 Oct 20171.2250.000.00%1.2251.2250
23 Oct 20171.2250.000.00%1.2251.2250
20 Oct 20171.2250.000.00%1.2251.2250
19 Oct 20171.2250.000.00%1.2251.2250
18 Oct 20171.2250.000.00%1.2251.2250
Download more Goldenport Holdings Inc Historical Data

Goldenport Holdings Inc (GPRT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 14:17:44