We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Golden Prospect Precious Metals Limited | LSE:GPM | London | Ordinary Share | GG00B1G9T992 | ORD SHS 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 1.22% | 33.30 | 32.60 | 34.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
33.30 | 32.90 | 32.90 | 244,909 | 14:23:33 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | -11.67M | -12.68M | -0.1483 | -2.24 | 28.39M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 32.90 | 0.90 | 2.81% | 32.00 | 32.90 | 262,280 |
26 Apr 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 191,939 |
25 Apr 2024 | 31.50 | -0.50 | -1.56% | 31.50 | 32.00 | 116,784 |
24 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 179,839 |
23 Apr 2024 | 32.00 | -1.00 | -3.03% | 31.00 | 32.00 | 382,432 |
22 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 468,310 |
19 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 439,311 |
18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 498,193 |
17 Apr 2024 | 33.50 | 0.25 | 0.75% | 33.50 | 33.75 | 420,400 |
16 Apr 2024 | 33.25 | -1.75 | -5.00% | 33.25 | 34.80 | 885,486 |
15 Apr 2024 | 35.00 | -1.25 | -3.45% | 35.00 | 36.25 | 367,350 |
12 Apr 2024 | 36.25 | 2.15 | 6.30% | 34.50 | 36.25 | 440,646 |
11 Apr 2024 | 34.10 | -0.15 | -0.44% | 33.50 | 34.25 | 483,065 |
10 Apr 2024 | 34.25 | -0.75 | -2.14% | 34.25 | 35.00 | 1,149,449 |
09 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 577,203 |
08 Apr 2024 | 35.00 | 0.75 | 2.19% | 34.25 | 35.00 | 847,145 |
05 Apr 2024 | 34.25 | 0.25 | 0.74% | 33.25 | 34.25 | 549,358 |
04 Apr 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 769,428 |
03 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 350,591 |
02 Apr 2024 | 33.00 | 2.00 | 6.45% | 31.00 | 33.00 | 372,762 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.00 | 33.30 | 31.00 | 32.16 | 226,655 | 1.30 | 4.06% |
1 Month | 31.00 | 36.25 | 31.00 | 33.86 | 487,599 | 2.30 | 7.42% |
3 Months | 26.50 | 36.25 | 23.50 | 30.75 | 336,785 | 6.80 | 25.66% |
6 Months | 26.25 | 36.25 | 23.50 | 29.34 | 257,121 | 7.05 | 26.86% |
1 Year | 34.50 | 36.25 | 23.00 | 28.80 | 197,093 | -1.20 | -3.48% |
3 Years | 55.40 | 62.50 | 23.00 | 39.24 | 250,241 | -22.10 | -39.89% |
5 Years | 20.05 | 73.70 | 19.20 | 43.65 | 307,466 | 13.25 | 66.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions