Share Name Share Symbol Market Type Share ISIN Share Description
Globus Maritime LSE:GLBS London Ordinary Share JE00B4VVWL49 ORD USD0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 700.00p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -6.2 -0.2 - 201.37

Globus Maritime (GLBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20177000.000.00%7007000
25 Jul 20177000.000.00%7007000
24 Jul 20177000.000.00%7007000
21 Jul 20177000.000.00%7007000
20 Jul 20177000.000.00%7007000
19 Jul 20177000.000.00%7007000
18 Jul 20177000.000.00%7007000
17 Jul 20177000.000.00%7007000
14 Jul 20177000.000.00%7007000
13 Jul 20177000.000.00%7007000
12 Jul 20177000.000.00%7007000
11 Jul 20177000.000.00%7007000
10 Jul 20177000.000.00%7007000
07 Jul 20177000.000.00%7007000
06 Jul 20177000.000.00%7007000
05 Jul 20177000.000.00%7007000
04 Jul 20177000.000.00%7007000
03 Jul 20177000.000.00%7007000
30 Jun 20177000.000.00%7007000
29 Jun 20177000.000.00%7007000
28 Jun 20177000.000.00%7007000
27 Jun 20177000.000.00%7007000
Download more Globus Maritime Historical Data

Globus Maritime (GLBS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 22:50:24