Share Name Share Symbol Market Type Share ISIN Share Description
Globus Maritime LSE:GLBS London Ordinary Share JE00B4VVWL49 ORD USD0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 700.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -6.2 -0.2 - 201.37

Globus Maritime (GLBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20177000.000.00%7007000
16 Nov 20177000.000.00%7007000
15 Nov 20177000.000.00%7007000
14 Nov 20177000.000.00%7007000
13 Nov 20177000.000.00%7007000
10 Nov 20177000.000.00%7007000
09 Nov 20177000.000.00%7007000
08 Nov 20177000.000.00%7007000
07 Nov 20177000.000.00%7007000
06 Nov 20177000.000.00%7007000
03 Nov 20177000.000.00%7007000
02 Nov 20177000.000.00%7007000
01 Nov 20177000.000.00%7007000
31 Oct 20177000.000.00%7007000
30 Oct 20177000.000.00%7007000
27 Oct 20177000.000.00%7007000
26 Oct 20177000.000.00%7007000
25 Oct 20177000.000.00%7007000
24 Oct 20177000.000.00%7007000
23 Oct 20177000.000.00%7007000
20 Oct 20177000.000.00%7007000
19 Oct 20177000.000.00%7007000
Download more Globus Maritime Historical Data

Globus Maritime (GLBS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 12:30:49