ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,947.46
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Globant Sa (0RIX)

  7. Globant Sa (0RIX) Historical

0RIX Globant Sa

50.47
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Globant Sa LSE:0RIX London Ordinary Share LU0974299876 GLOBANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.47
High Price Low Price Open Price Shares Traded Last Trade
58 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 2.1B 158.54M 3.6796 49.15 7.79B

Globant (0RIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202450.470.000.00%50.4750.4757
25 Apr 202450.470.000.00%50.4750.47462
24 Apr 202450.470.000.00%50.4750.47313
23 Apr 202450.470.000.00%50.4750.4782
22 Apr 202450.470.000.00%50.4750.4730
19 Apr 202450.470.000.00%50.4750.47211
18 Apr 202450.470.000.00%50.4750.47195
17 Apr 202450.470.000.00%50.4750.4762
16 Apr 202450.470.000.00%50.4750.4758
15 Apr 202450.470.000.00%50.4750.47240
12 Apr 202450.470.000.00%50.4750.47109
11 Apr 202450.470.000.00%50.4750.4711
10 Apr 202450.470.000.00%50.4750.4714
09 Apr 202450.470.000.00%50.4750.4715
08 Apr 202450.470.000.00%50.4750.47238
05 Apr 202450.470.000.00%50.4750.47102
04 Apr 202450.470.000.00%50.4750.470.00
03 Apr 202450.470.000.00%50.4750.47124
02 Apr 202450.470.000.00%50.4750.4744
28 Mar 202450.470.000.00%50.4750.47121
27 Mar 202450.470.000.00%50.4750.4724
Download more Globant Sa Historical Data

Globant Sa (0RIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4750.4750.4750.472200.000.00%
1 Month50.4750.4750.4750.471360.000.00%
3 Months50.4750.4750.4750.471790.000.00%
6 Months50.4750.4750.4750.471670.000.00%
1 Year50.4750.4750.4750.476070.000.00%
3 Years50.4750.4750.4750.474780.000.00%
5 Years50.4750.4750.4750.474650.000.00%

Your Recent History

LSE
0RIX
Globant
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved