We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Global Opportunities Trust Plc | LSE:GOT | London | Ordinary Share | GB0033862573 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.00 | 1.71% | 298.00 | 288.00 | 298.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
298.00 | 288.00 | 298.00 | 24,944 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 15.68M | 14.68M | 0.5025 | 5.73 | 84.16M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 298.00 | 5.00 | 1.71% | 288.00 | 298.00 | 24,944 |
25 Apr 2024 | 293.00 | 3.00 | 1.03% | 288.00 | 298.00 | 8,241 |
24 Apr 2024 | 290.00 | -1.00 | -0.34% | 290.00 | 296.00 | 59,736 |
23 Apr 2024 | 291.00 | -3.00 | -1.02% | 291.00 | 291.00 | 341 |
22 Apr 2024 | 294.00 | 9.00 | 3.16% | 292.00 | 294.00 | 61,789 |
19 Apr 2024 | 285.00 | -7.00 | -2.40% | 285.00 | 290.00 | 65,218 |
18 Apr 2024 | 292.00 | 3.00 | 1.04% | 292.00 | 292.00 | 21,046 |
17 Apr 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 8,351 |
16 Apr 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 292.00 | 25,004 |
15 Apr 2024 | 289.00 | 5.00 | 1.76% | 286.00 | 289.00 | 8,421 |
12 Apr 2024 | 284.00 | -6.00 | -2.07% | 284.00 | 294.00 | 31,954 |
11 Apr 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 292.00 | 23,620 |
10 Apr 2024 | 289.00 | -2.00 | -0.69% | 288.00 | 294.00 | 199,914 |
09 Apr 2024 | 291.00 | 1.00 | 0.34% | 291.00 | 291.00 | 4,565 |
08 Apr 2024 | 290.00 | 1.00 | 0.35% | 290.00 | 290.00 | 23,283 |
05 Apr 2024 | 289.00 | 0.00 | 0.00% | 286.00 | 289.00 | 7,836 |
04 Apr 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 56,447 |
03 Apr 2024 | 289.00 | 0.00 | 0.00% | 286.00 | 292.00 | 91,007 |
02 Apr 2024 | 289.00 | 2.00 | 0.70% | 289.00 | 292.00 | 67,981 |
28 Mar 2024 | 287.00 | -1.00 | -0.35% | 287.00 | 287.00 | 13,300 |
27 Mar 2024 | 288.00 | 0.00 | 0.00% | 284.00 | 288.00 | 17,584 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 290.00 | 298.00 | 285.00 | 289.72 | 39,065 | 8.00 | 2.76% |
1 Month | 292.00 | 298.00 | 284.00 | 289.13 | 42,486 | 6.00 | 2.05% |
3 Months | 292.00 | 300.00 | 278.00 | 289.10 | 32,247 | 6.00 | 2.05% |
6 Months | 298.00 | 316.00 | 278.00 | 292.92 | 22,119 | 0.00 | 0.00% |
1 Year | 328.00 | 332.00 | 276.00 | 302.96 | 24,975 | -30.00 | -9.15% |
3 Years | 292.00 | 336.00 | 268.00 | 292.48 | 35,487 | 6.00 | 2.05% |
5 Years | 314.00 | 336.00 | 214.00 | 287.02 | 36,564 | -16.00 | -5.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions