Share Name Share Symbol Market Type Share ISIN Share Description
Global Gaming Technologies LSE:GGT London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.85p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.9 -0.5 - 0.00

Global Gaming (GGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.850.000.00%1.851.850
21 Sep 20171.850.000.00%1.851.850
20 Sep 20171.850.000.00%1.851.850
19 Sep 20171.850.000.00%1.851.850
18 Sep 20171.850.000.00%1.851.850
15 Sep 20171.850.000.00%1.851.850
14 Sep 20171.850.000.00%1.851.850
13 Sep 20171.850.000.00%1.851.850
12 Sep 20171.850.000.00%1.851.850
11 Sep 20171.850.000.00%1.851.850
08 Sep 20171.850.000.00%1.851.850
07 Sep 20171.850.000.00%1.851.850
06 Sep 20171.850.000.00%1.851.850
05 Sep 20171.850.000.00%1.851.850
04 Sep 20171.850.000.00%1.851.850
01 Sep 20171.850.000.00%1.851.850
31 Aug 20171.850.000.00%1.851.850
30 Aug 20171.850.000.00%1.851.850
29 Aug 20171.850.000.00%1.851.850
25 Aug 20171.850.000.00%1.851.850
24 Aug 20171.850.000.00%1.851.850
23 Aug 20171.850.000.00%1.851.850
Download more Global Gaming Technologies Historical Data

Global Gaming Technologies (GGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 16:36:06