Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 12.00p 15.00p 13.50p 13.50p 13.50p 1,832.00 07:42:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.4 -14.2 - 12.94

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201713.50.000.00%1313.51,832
23 Mar 201713.50.000.00%1313.54,316
22 Mar 201713.50.000.00%1313.514,177
21 Mar 201713.50.000.00%1313.520,323
20 Mar 201713.50.000.00%1313.51,061
17 Mar 201713.5+0.13+0.93%1313.515,654
16 Mar 201713.3750.000.00%1313.3750
15 Mar 201713.3750.000.00%1313.3750
14 Mar 201713.3750.000.00%1313.3750
13 Mar 201713.3750.000.00%1313.3750
10 Mar 201713.375+0.13+0.94%1313.3754,727
09 Mar 201713.2499990.000.00%1313.2499990
08 Mar 201713.2499990.000.00%1313.24999940,828
07 Mar 201713.2499990.000.00%1313.24999912,742
06 Mar 201713.2499990.000.00%1313.2499990
03 Mar 201713.2499990.000.00%1313.24999931,066
02 Mar 201713.2499990.000.00%1313.2499996,378
01 Mar 201713.2499990.000.00%1313.2499990
28 Feb 201713.249999+0.25+1.92%1313.2499990
27 Feb 2017130.000.00%13130
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.37513.5013.000.00001k20k11k0.1250.93%
1 Month13.0013.5013.000.0000063k11k0.503.85%
3 Months12.0013.5012.000.00000494k33k1.5012.50%
6 Months12.5013.5011.750.00000751k34k1.008.00%
1 Year13.5013.5011.750.00000751k29k0.00-
3 Years33.0036.37511.750.000001M29k-19.50-59.09%
5 Years72.5072.5011.750.000005M78k-59.00-81.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 09:20:35