Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 15.50p 18.00p 16.75p 16.75p 16.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.1 2.8 6.0 16.06

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201716.750.000.00%16.75180
17 Nov 201716.750.000.00%16.517.50
16 Nov 201716.75+0.75+4.69%15.7517.570,000
15 Nov 201716-0.75-4.48%15161,118,724
14 Nov 201716.75-2.00-10.67%16.7518.7520,000
13 Nov 201718.750.000.00%18.2518.8750
10 Nov 201718.750.000.00%18.2518.754,725
09 Nov 201718.75-0.13-0.66%18.2518.8753,000
08 Nov 201718.8750.000.00%18.2518.8750
07 Nov 201718.875-0.50-2.58%17.7519.37518,913
06 Nov 201719.3750.000.00%18.2519.37520,000
03 Nov 201719.375-2.00-9.36%19.37521.37527,187
02 Nov 201721.375-0.25-1.16%2121.62500110,000
01 Nov 201721.625001-0.37-1.70%2122.4999980
31 Oct 201722-0.50-2.22%2223.500001112,493
30 Oct 201722.4999980.000.00%22.499998230
27 Oct 201722.499998-0.75-3.23%22.49999824.499998135,396
26 Oct 201723.25-0.25-1.06%23.2524.49999820,596
25 Oct 201723.5000010.000.00%22.2524.4999980
24 Oct 201723.5000010.000.00%23.50000124.49999825,953
23 Oct 201723.5000010.000.00%23.50000124.49999826,802
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7518.751516.055801M242k-2-10.67%
1 Month23.524.51517.421001M79k-6.75-28.72%
3 Months18.37525.251520.007803M97k-1.625-8.84%
6 Months16.525.251419.137203M68k0.251.52%
1 Year12.525.251217.439203M47k4.2534.00%
3 Years2325.2511.7516.484403M34k-6.25-27.17%
5 Years56.87559.87511.7539.836104M68k-40.125-70.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 12:07:22