Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 11.00p 14.00p 12.50p 12.50p 12.50p 0.00 07:47:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.4 -14.2 - 11.98

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201612.50.000.00%1212.50
01 Dec 201612.50.000.00%1212.50
30 Nov 201612.50.000.00%1212.52,763
29 Nov 201612.50.000.00%1212.50
28 Nov 201612.50.000.00%1212.56,509
25 Nov 201612.50.000.00%1212.50
24 Nov 201612.50.000.00%1212.53,715
23 Nov 201612.50.000.00%1212.50
22 Nov 201612.50.000.00%1212.550,000
21 Nov 201612.50.000.00%1212.50
18 Nov 201612.50.000.00%1212.536,389
17 Nov 201612.50.000.00%1212.50
16 Nov 201612.50.000.00%1212.50
15 Nov 201612.50.000.00%11.7512.50
14 Nov 201612.50.000.00%1212.50
11 Nov 201612.50.000.00%1212.56,812
10 Nov 201612.50.000.00%1212.50
09 Nov 201612.50.000.00%1212.522,120
08 Nov 201612.50.000.00%1212.511,653
07 Nov 201612.50.000.00%1212.50
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.5012.0012.500007k2k0.00-
1 Month12.5012.5011.7512.5000050k7k0.00-
3 Months12.5012.62511.7512.50320751k32k0.00-
6 Months12.5013.5011.7512.56400751k27k0.00-
1 Year14.0014.0011.7513.16660751k29k-1.50-10.71%
3 Years36.0036.37511.7521.610101M30k-23.50-65.28%
5 Years70.37578.2511.7555.0273012M98k-57.88-82.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 04:25:41