Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 11.00p 15.00p 13.00p 13.00p 13.00p 62,729.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.4 -14.2 - 12.46

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017130.000.00%131362,729
23 Feb 2017130.000.00%1313229,429
22 Feb 201713+0.75+6.12%1213140,000
21 Feb 201712.249999+0.25+2.08%1212.2499990
20 Feb 2017120.000.00%1212299,000
17 Feb 2017120.000.00%1212210,000
16 Feb 2017120.000.00%1212127,335
15 Feb 2017120.000.00%1212476
14 Feb 2017120.000.00%121269,959
13 Feb 2017120.000.00%12120
10 Feb 2017120.000.00%12120
09 Feb 2017120.000.00%12120
08 Feb 2017120.000.00%121254,090
07 Feb 2017120.000.00%12122,360
06 Feb 2017120.000.00%12120
03 Feb 2017120.000.00%12120
02 Feb 2017120.000.00%12120
01 Feb 2017120.000.00%12120
31 Jan 2017120.000.00%121234,580
30 Jan 2017120.000.00%12122,000
27 Jan 2017120.000.00%12120
26 Jan 2017120.000.00%12120
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0013.000.000.00000299k176k1.008.33%
1 Month12.0013.000.000.00000299k58k1.008.33%
3 Months12.5013.000.000.00000494k40k0.504.00%
6 Months12.5013.000.000.00000751k35k0.504.00%
1 Year14.0014.000.000.00000751k31k-1.00-7.14%
3 Years33.5036.3750.000.000001M30k-20.50-61.19%
5 Years75.62575.6250.000.000005M82k-62.625-82.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 10:09:24