Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 10.00p 14.00p 12.00p 12.00p 12.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.4 -14.2 - 11.50

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017120.000.00%12120
19 Jan 2017120.000.00%12120
18 Jan 2017120.000.00%12120
17 Jan 2017120.000.00%12120
16 Jan 2017120.000.00%12120
13 Jan 2017120.000.00%12120
12 Jan 2017120.000.00%12120
11 Jan 2017120.000.00%1212493,786
10 Jan 2017120.000.00%12121,065
09 Jan 2017120.000.00%121213,473
06 Jan 2017120.000.00%12126,168
05 Jan 2017120.000.00%121243,164
04 Jan 2017120.000.00%12122,828
03 Jan 2017120.000.00%121217,704
30 Dec 2016120.000.00%12120
29 Dec 2016120.000.00%12120
28 Dec 2016120.000.00%12120
23 Dec 2016120.000.00%12120
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.0012.000.00000000.00-
1 Month12.0012.0012.0012.00000494k34k0.00-
3 Months12.5012.5011.7512.31250751k46k-0.50-4.00%
6 Months13.0013.0011.7512.38240751k32k-1.00-7.69%
1 Year14.0014.0011.7512.92110751k30k-2.00-14.29%
3 Years33.5036.37511.7520.686401M30k-21.50-64.18%
5 Years71.62578.2511.7554.1737012M96k-59.625-83.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 16:55:19