Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.50p 17.50p 92,481 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.1 2.8 6.2 16.77

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201717.50.000.00%17.517.592,481
26 Jun 201717.50.000.00%17.517.54,117
23 Jun 201717.50.000.00%17.517.50
22 Jun 201717.50.000.00%17.517.50
21 Jun 201717.50.000.00%17.517.50
20 Jun 201717.50.000.00%17.517.50
19 Jun 201717.50.000.00%17.517.50
16 Jun 201717.50.000.00%17.517.54,487
15 Jun 201717.50.000.00%15.517.50
14 Jun 201717.50.000.00%17.517.56,000
13 Jun 201717.50.000.00%15.517.52,963
12 Jun 201717.50.000.00%1417.5200,000
09 Jun 201717.5+0.13+0.72%1718.50
08 Jun 201717.3750.000.00%1417.375100,000
07 Jun 201717.375-0.13-0.71%17.37517.375200,000
06 Jun 201717.50.000.00%15.517.5396,185
05 Jun 201717.50.000.00%15.517.52,064
02 Jun 201717.5+0.25+1.45%15.517.51,221,984
01 Jun 201717.25+0.50+2.99%1517.25111,011
31 May 201716.750.000.00%1516.750
30 May 201716.75-0.25-1.47%16.7517.50
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.517.50.0000092k8230-
1 Month1718.5140.000001M112k0.52.94%
3 Months13.7518.5120.000001M54k3.7527.27%
6 Months1218.5120.000001M41k5.545.83%
1 Year1318.511.750.000001M35k4.534.62%
3 Years33.2533.2511.750.000001M31k-15.75-47.37%
5 Years67.568.511.750.000004M69k-50-74.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 03:53:12