Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 15.00p 18.00p 16.50p 16.50p 16.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.1 2.8 5.9 15.82

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201716.5+0.75+4.76%1516.5256,792
22 May 201715.75+1.00+6.78%1415.750
19 May 201714.750.000.00%14.75150
18 May 201714.750.000.00%14.751559,967
17 May 201714.750.000.00%14.75151,678
16 May 201714.750.000.00%14.75150
15 May 201714.750.000.00%14.24999915.2499993,602
12 May 201714.750.000.00%1414.87514,687
11 May 201714.750.000.00%14.7515.50
10 May 201714.750.000.00%14.24999914.7514,340
09 May 201714.750.000.00%14.24999914.750
08 May 201714.750.000.00%14.24999914.750
05 May 201714.75+0.75+5.36%1414.75113,168
04 May 2017140.000.00%12140
03 May 2017140.000.00%1414.2499990
02 May 2017140.000.00%1414.24999912,851
28 Apr 2017140.000.00%12140
27 Apr 2017140.000.00%1414.249999250,213
26 Apr 2017140.000.00%1414.2499990
25 Apr 2017140.000.00%1414.625872
24 Apr 2017140.000.00%1414.2499990
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7516.5140.00000257k64k1.7511.86%
1 Month1416.5120.00000257k38k2.517.86%
3 Months13.2516.5120.00000257k17k3.2524.53%
6 Months12.516.5120.00000494k27k432.00%
1 Year12.516.511.750.00000751k27k432.00%
3 Years33.536.37511.750.000001M28k-17-50.75%
5 Years69.2569.2511.750.000004M71k-52.75-76.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 13:34:57