Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 19.00p 22.00p 20.50p 20.50p 20.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.1 2.8 7.3 19.65

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201720.50.000.00%20.5211,110
19 Sep 201720.5+0.25+1.23%20.252131,932
18 Sep 201720.250.000.00%20.252117,500
15 Sep 201720.250.000.00%20.25213,432
14 Sep 201720.250.000.00%1820.25127,161
13 Sep 201720.250.000.00%20.2520.250
12 Sep 201720.250.000.00%20.25214,542
11 Sep 201720.250.000.00%1820.2532,634
08 Sep 201720.250.000.00%20.25210
07 Sep 201720.250.000.00%20.2520.250
06 Sep 201720.250.000.00%20.252138,545
05 Sep 201720.250.000.00%20.25210
04 Sep 201720.250.000.00%20.25210
01 Sep 201720.250.000.00%20.25211,784
31 Aug 201720.250.000.00%20.252119,530
30 Aug 201720.25+1.25+6.58%17.520.2528,667
29 Aug 201719+1.50+8.57%17.51969,052
25 Aug 201717.50.000.00%17.517.50
24 Aug 201717.50.000.00%17.517.52,213
23 Aug 201717.50.000.00%17.517.55,000
22 Aug 201717.50.000.00%17.517.50
21 Aug 201717.50.000.00%1417.55,104
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.25211820.29561k127k36k0.251.23%
1 Month17.52117.520.02750127k20k317.14%
3 Months17.5211418.99670127k11k317.14%
6 Months13.5211217.188001M31k751.85%
1 Year12.52111.7514.639201M32k864.00%
3 Years27.2527.2511.7515.828301M27k-6.75-24.77%
5 Years62.12562.511.7541.726704M66k-41.625-67.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 14:09:21