Share Name Share Symbol Market Type Share ISIN Share Description
Global Fixed Income Realisation LSE:GFIR London Ordinary Share GG00B1GJQ984 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.79% 14.25p 11.75p 16.75p - - - 0.00 07:31:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.4 -14.2 - 13.66

Global Fixed Income (GFIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017140.000.00%1414.2499990
21 Apr 2017140.000.00%1414.2499992,732
20 Apr 2017140.000.00%14150
19 Apr 2017140.000.00%1414.2499993,881
18 Apr 201714+0.25+1.82%1414.2499990
13 Apr 201713.7500010.000.00%13.75000114.2499992,894
12 Apr 201713.7500010.000.00%13.75000114.2499990
11 Apr 201713.7500010.000.00%13.75000114.24999936,604
10 Apr 201713.7500010.000.00%13.75000114.2499990
07 Apr 201713.7500010.000.00%13.75000114.2499990
06 Apr 201713.7500010.000.00%13.75000114.2499990
05 Apr 201713.7500010.000.00%13.75000114.6250
04 Apr 201713.7500010.000.00%13.75000114.2499990
03 Apr 201713.7500010.000.00%1313.75000115,910
31 Mar 201713.7500010.000.00%1313.7500017,340
30 Mar 201713.7500010.000.00%1313.7500010
29 Mar 201713.750001+0.25+1.85%1313.7500010
28 Mar 201713.50.000.00%1313.58,950
27 Mar 201713.50.000.00%1313.50
Download more Global Fixed Income Realisation Historical Data

Global Fixed Income Realisation (GFIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2515.0014.000.000004k1k0.00-
1 Month13.5015.0013.000.0000037k4k0.755.56%
3 Months12.0015.0012.000.00000299k25k2.2518.75%
6 Months12.5015.0011.750.00000751k34k1.7514.00%
1 Year13.5015.0011.750.00000751k27k0.755.56%
3 Years34.37536.37511.750.000001M28k-20.125-58.55%
5 Years71.12571.12511.750.000004M71k-56.875-79.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 06:47:04