Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.25p 104.00p 106.50p 105.25p 105.25p 105.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017105.250.000.00%105105.250
25 Apr 2017105.250.000.00%105105.250
24 Apr 2017105.250.000.00%105105.250
21 Apr 2017105.250.000.00%105105.250
20 Apr 2017105.25+0.38+0.36%104.875105.250
19 Apr 2017104.8750.000.00%104.8751051,500
18 Apr 2017104.8750.000.00%104.8751050
13 Apr 2017104.8750.000.00%104.8751050
12 Apr 2017104.8750.000.00%104.87510515,000
11 Apr 2017104.8750.000.00%104.8751059,000
10 Apr 2017104.8750.000.00%104.8751050
07 Apr 2017104.8750.000.00%104.8751050
06 Apr 2017104.8750.000.00%104.8751050
05 Apr 2017104.8750.000.00%104.8751050
04 Apr 2017104.8750.000.00%104.8751050
03 Apr 2017104.8750.000.00%104.8751050
31 Mar 2017104.8750.000.00%104.87510540,000
30 Mar 2017104.8750.000.00%104.87510514,800
29 Mar 2017104.875-0.50-0.47%104.8751050
28 Mar 2017105.375+0.13+0.12%105.25105.749992,500
27 Mar 2017105.25+0.13+0.12%105.125105.49999103,000
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.875105.25104.8750.00000000.3750.36%
1 Month104.875105.25104.8750.0000040k4k0.3750.36%
3 Months99.50105.7599.500.00000803k22k5.755.78%
6 Months100.00105.7598.000.00000803k17k5.255.25%
1 Year100.50105.7597.500.00000803k18k4.754.73%
3 Years102.00105.7597.500.00000803k18k3.253.19%
5 Years102.00105.7597.500.00000803k18k3.253.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 09:13:50