Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.125p 97.75p 100.50p 99.125p 99.125p 99.125p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201799.1250.000.00%9999.1250
19 Jan 201799.1250.000.00%9999.1250
18 Jan 201799.1250.000.00%9999.1257,000
17 Jan 201799.1250.000.00%9999.1250
16 Jan 201799.1250.000.00%9999.12512,000
13 Jan 201799.1250.000.00%9999.12535,000
12 Jan 201799.1250.000.00%9999.1250
11 Jan 201799.1250.000.00%9999.12550,000
10 Jan 201799.1250.000.00%9999.1250
09 Jan 201799.1250.000.00%9999.125156,990
06 Jan 201799.1250.000.00%9999.1250
05 Jan 201799.125+0.50+0.51%9999.12515,000
04 Jan 201798.6250.000.00%98.62599.1250
03 Jan 201798.6250.000.00%98.62599.1254,000
30 Dec 201698.625+0.13+0.13%98.5990
29 Dec 201698.50.000.00%98.5990
28 Dec 201698.5+0.25+0.25%98.2598.52,400
23 Dec 201698.250.000.00%98.2598.756,000
22 Dec 201698.250.000.00%98.2598.7530,500
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.12599.12599.0099.1250035k11k0.00-
1 Month98.2599.12598.2599.09470157k17k0.8750.89%
3 Months100.00100.2598.0098.67520157k12k-0.875-0.88%
6 Months99.125101.2598.0099.73240260k17k0.00-
1 Year101.25101.5097.5099.73330300k14k-2.125-2.10%
3 Years102.00103.12597.50100.41900325k17k-2.875-2.82%
5 Years102.00103.12597.50100.41900325k17k-2.875-2.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 18:26:01