Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 97.00p 99.00p 98.00p 98.00p 98.00p 0.00 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016980.000.00%9898.250
08 Dec 2016980.000.00%9898.250
07 Dec 2016980.000.00%98980
06 Dec 201698-0.25-0.25%9898.754,500
05 Dec 201698.250.000.00%9898.2584,500
02 Dec 201698.250.000.00%9898.25500
01 Dec 201698.250.000.00%9898.250
30 Nov 201698.250.000.00%98.2598.750
29 Nov 201698.250.000.00%9898.250
28 Nov 201698.250.000.00%98.2598.750
25 Nov 201698.25-0.25-0.25%98.259915,000
24 Nov 201698.50.000.00%98.59965,500
23 Nov 201698.50.000.00%98.5990
22 Nov 201698.50.000.00%98.5990
21 Nov 201698.50.000.00%98.5990
18 Nov 201698.50.000.00%98.5990
17 Nov 201698.50.000.00%98.59915,000
16 Nov 201698.50.000.00%98.5990
15 Nov 201698.5-0.25-0.25%98.599.520,000
14 Nov 201698.75-0.75-0.75%98.7599.538,000
11 Nov 201699.50.000.00%99.599.50
10 Nov 201699.50.000.00%99.599.750
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.2598.7598.0098.2374085k18k-0.25-0.25%
1 Month99.5099.5098.0098.4270085k12k-1.50-1.51%
3 Months100.50100.7598.0099.67640100k10k-2.50-2.49%
6 Months99.75101.2597.5099.69970300k18k-1.75-1.75%
1 Year101.25101.5097.50100.03350300k14k-3.25-3.21%
3 Years102.00103.12597.50100.55600325k17k-4.00-3.92%
5 Years102.00103.12597.50100.55600325k17k-4.00-3.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 14:44:03