Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.00p 106.00p 105.00p 105.00p 105.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171050.000.00%104.51050
20 Sep 20171050.000.00%104.51050
19 Sep 20171050.000.00%104.51050
18 Sep 20171050.000.00%104.51057,800
15 Sep 20171050.000.00%104.51050
14 Sep 20171050.000.00%104.51050
13 Sep 20171050.000.00%104.51050
12 Sep 20171050.000.00%104.51050
11 Sep 20171050.000.00%104.51050
08 Sep 20171050.000.00%104.51050
07 Sep 20171050.000.00%104.51050
06 Sep 20171050.000.00%104.51050
05 Sep 20171050.000.00%104.510520,000
04 Sep 20171050.000.00%104.51050
01 Sep 20171050.000.00%104.51050
31 Aug 20171050.000.00%104.51050
30 Aug 20171050.000.00%104.51050
29 Aug 20171050.000.00%104.51055,000
25 Aug 20171050.000.00%104.51050
24 Aug 20171050.000.00%104.51050
23 Aug 20171050.000.00%104.51050
22 Aug 20171050.000.00%104.51051,000,000
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105104.5105.000008k2k0-
1 Month105105104.5105.0000020k2k0-
3 Months105106103.5105.000001000k20k0-
6 Months105.125106103.5104.998701000k13k-0.125-0.12%
1 Year100.510698102.418301000k15k4.54.48%
3 Years10210697.5101.460501000k17k32.94%
5 Years10210697.5101.460501000k17k32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 09:59:34