Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.75p 98.50p 101.00p 99.75p 99.75p 99.75p 0.00 07:47:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201799.750.000.00%99.751000
16 Feb 201799.750.000.00%99.751000
15 Feb 201799.750.000.00%99.751000
14 Feb 201799.75+0.25+0.25%99.510015,000
13 Feb 201799.50.000.00%99.51000
10 Feb 201799.50.000.00%99.51000
09 Feb 201799.50.000.00%99.51000
08 Feb 201799.50.000.00%99.51000
07 Feb 201799.50.000.00%99.51005,000
06 Feb 201799.50.000.00%99.51000
03 Feb 201799.50.000.00%99.51000
02 Feb 201799.50.000.00%99.51000
01 Feb 201799.50.000.00%99.51000
31 Jan 201799.5+0.25+0.25%99.2599.5100,000
30 Jan 201799.250.000.00%9999.2512,200
27 Jan 201799.250.000.00%9999.250
26 Jan 201799.250.000.00%99.12599.250
25 Jan 201799.250.000.00%9999.250
24 Jan 201799.25+0.13+0.13%9999.2525,000
23 Jan 201799.1250.000.00%9999.12511,000
20 Jan 201799.1250.000.00%9999.1250
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.50100.0099.5099.7500015k3k0.250.25%
1 Month99.125100.0099.0099.44250100k8k0.6250.63%
3 Months98.50100.0098.0098.85390157k12k1.251.27%
6 Months100.625101.2598.0099.70360260k13k-0.875-0.87%
1 Year100.75101.5097.5099.60920300k13k-1.00-0.99%
3 Years102.00103.12597.50100.39730325k16k-2.25-2.21%
5 Years102.00103.12597.50100.39730325k16k-2.25-2.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 01:56:53