Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.125p 104.00p 106.25p 105.125p 105.125p 105.125p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017105.1250.000.00%105.125105.499990
21 Mar 2017105.1250.000.00%105.125105.4999928,000
20 Mar 2017105.1250.000.00%105105.250
17 Mar 2017105.125+0.25+0.24%105105.2515,000
16 Mar 2017104.8750.000.00%104.8751050
15 Mar 2017104.875+0.13+0.12%104.751054,000
14 Mar 2017104.750.000.00%104.751050
13 Mar 2017104.750.000.00%104.751050
10 Mar 2017104.750.000.00%104.751050
09 Mar 2017104.75+0.50+0.48%104.25104.7530,000
08 Mar 2017104.25+0.25+0.24%104.25104.516,000
07 Mar 2017104+0.13+0.12%103.875104.2510,000
06 Mar 2017103.8750.000.00%103.875104.250
03 Mar 2017103.8750.000.00%103.875104.250
02 Mar 2017103.8750.000.00%103.875104.250
01 Mar 2017103.875+0.38+0.36%103.51040
28 Feb 2017103.50.000.00%103.5103.50
27 Feb 2017103.50.000.00%103.510410,000
24 Feb 2017103.5+1.50+1.47%102.00001103.5135,000
23 Feb 2017102.00001+0.50+0.49%101.49999102.0000110,000
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.875105.50104.8750.0000028k9k0.250.24%
1 Month101.50105.50101.500.00000135k13k3.6253.57%
3 Months98.50105.5098.500.00000803k26k6.6256.73%
6 Months100.625105.5098.000.00000803k18k4.504.47%
1 Year100.75105.5097.500.00000803k18k4.3754.34%
3 Years102.00105.5097.500.00000803k18k3.1253.06%
5 Years102.00105.5097.500.00000803k18k3.1253.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 14:10:47