Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 103.00p 106.00p 104.50p 103.50p 104.50p 0 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018104.50.000.00%104.5104.50
18 Jan 2018104.50.000.00%104.5104.50
17 Jan 2018104.50.000.00%104.5104.50
16 Jan 2018104.50.000.00%104.5104.54,000
15 Jan 2018104.50.000.00%104.5104.50
12 Jan 2018104.50.000.00%104.5104.50
11 Jan 2018104.50.000.00%104104.50
10 Jan 2018104.5-0.50-0.48%104.510524,960
09 Jan 20181050.000.00%104.51050
08 Jan 20181050.000.00%104.51055,000
05 Jan 20181050.000.00%104.51050
04 Jan 20181050.000.00%104.51050
03 Jan 20181050.000.00%104.51050
02 Jan 2018105+0.13+0.12%103.51050
29 Dec 2017104.8750.000.00%104.25104.8750
28 Dec 2017104.8750.000.00%104.25104.8750
27 Dec 2017104.8750.000.00%104.25104.875990
22 Dec 2017104.8750.000.00%104.25104.8750
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5104.5103.5104.500004k8000-
1 Month104.875105103.5104.5822025k2k-0.375-0.36%
3 Months105105103.5104.9069036k4k-0.5-0.48%
6 Months105105.5103.5104.986301000k11k-0.5-0.48%
1 Year99.12510699103.633501000k12k5.3755.42%
3 Years10210697.5101.566901000k15k2.52.45%
5 Years10210697.5101.566901000k15k2.52.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 22:11:13