Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.00p 106.00p 105.00p 105.00p 105.00p 2,887 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171050.000.00%105105.499992,887
22 Jun 20171050.000.00%105105.499990
21 Jun 20171050.000.00%105105.499990
20 Jun 20171050.000.00%105105.499990
19 Jun 20171050.000.00%105105.499990
16 Jun 20171050.000.00%105105.499990
15 Jun 20171050.000.00%105105.499990
14 Jun 20171050.000.00%105105.499997,000
13 Jun 20171050.000.00%105105.499991,049
12 Jun 20171050.000.00%105105.499990
09 Jun 20171050.000.00%105105.4999920,000
08 Jun 2017105+0.50+0.48%104.510561,100
07 Jun 2017104.50.000.00%104.5104.50
06 Jun 2017104.50.000.00%104.5104.50
05 Jun 2017104.50.000.00%104.5104.533,295
02 Jun 2017104.50.000.00%104.5104.52,608
01 Jun 2017104.50.000.00%104.5104.50
31 May 2017104.50.000.00%104.5104.50
30 May 2017104.50.000.00%104.5104.50
26 May 2017104.50.000.00%104.5104.50
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.51050.000003k00-
1 Month104.5105.5104.50.0000061k7k0.50.48%
3 Months104.875105.5104.50.0000061k5k0.1250.12%
6 Months98.25105.7598.250.00000803k15k6.756.87%
1 Year99.25105.7597.50.00000803k17k5.755.79%
3 Years102105.7597.50.00000803k16k32.94%
5 Years102105.7597.50.00000803k16k32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 00:22:46