Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Zdp LSE:GLIZ London Ordinary Share GG00BTDYD136 ZDP NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.48% 105.50p 104.00p 107.00p - - - 0 07:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gli Finance Zdp (GLIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171050.000.00%105105.499990
26 Jul 20171050.000.00%105105.4999912,944
25 Jul 20171050.000.00%105105.499990
24 Jul 20171050.000.00%105105.499990
21 Jul 20171050.000.00%105105.499990
20 Jul 20171050.000.00%105105.499990
19 Jul 20171050.000.00%105105.499990
18 Jul 20171050.000.00%105105.499990
17 Jul 20171050.000.00%105105.9999913,500
14 Jul 20171050.000.00%105105.499990
13 Jul 20171050.000.00%105105.499990
12 Jul 20171050.000.00%105105.499990
11 Jul 20171050.000.00%105105.499990
10 Jul 20171050.000.00%105105.499990
07 Jul 20171050.000.00%105105.499990
06 Jul 20171050.000.00%105105.499990
05 Jul 20171050.000.00%105105.4999910,000
04 Jul 20171050.000.00%105105.4999925,000
03 Jul 20171050.000.00%105105.499995,000
30 Jun 20171050.000.00%105105.499990
29 Jun 20171050.000.00%105105.499990
28 Jun 20171050.000.00%105105.4999936,000
Download more Gli Finance Zdp Historical Data

Gli Finance Zdp (GLIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.5105105.0000013k3k0.50.48%
1 Month105106105105.0000025k3k0.50.48%
3 Months105.25106104.5104.8919061k4k0.250.24%
6 Months99.2510699102.59480803k13k6.256.30%
1 Year99.12510698100.99690803k15k6.3756.43%
3 Years10210697.5100.91020803k16k3.53.43%
5 Years10210697.5100.91020803k16k3.53.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 06:59:48